Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.47
USD
|
+6.52%
|
|
-5.16%
|
-85.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.47 $
|
1.36 $
|
1.38 $
|
1.47 $
|
Volume |
9 818 090 |
11 064 874 |
9 989 457 |
7 986 911 |
Change |
-5.77%
|
-7.48%
|
+1.47%
|
+6.52%
|
Opening |
1.56 |
1.51 |
1.37 |
1.45 |
High |
1.65 |
1.51 |
1.42 |
1.54 |
Low |
1.45 |
1.35 |
1.30 |
1.36 |
Estimated daily volume
7 986 911
Avg. Volume 20 sessions
14 841 252
Avg. Volume 20 sessions USD
21 816 640.44
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.05
Capitalization (USD)
400 251 442
Net sales (USD)
200 521 000
Sales / Employee (USD)
251 911
Free-Float capitalization (USD)
382 797 625
Average Daily Capital Traded
5.45%
Moving average 5 days
1.45
Moving average 20 days
2.61
Moving average 50 days
3.82
Moving average 100 days
5.84
Price spread / (MMA5) -1.50% Price spread / (MMA20) +77.61% Price spread / (MMA50) +160.03% Price spread / (MMA100) +297.46% 8d.YVOdElS7KQzI_ltAdKzCqJt4JN_DpE5xf-PSU5wBnKo.CzWpYyX1GEWJkgECJuK12vAIFI-HwSlcM6TlGexQ8OhRKdFaBY9DT5qHAg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.47
|
381,275 |
7,524,550 |
03:59:59 pm |
1.47
|
200 |
7,143,275 |
03:59:59 pm |
1.47
|
200 |
7,143,075 |
03:59:59 pm |
1.48
|
100 |
7,142,875 |
03:59:59 pm |
1.47
|
200 |
7,142,775 |
03:59:59 pm |
1.47
|
200 |
7,142,575 |
03:59:58 pm |
1.475
|
200 |
7,142,375 |
03:59:58 pm |
1.475
|
100 |
7,142,175 |
03:59:58 pm |
1.47
|
200 |
7,142,075 |
03:59:57 pm |
1.47
|
200 |
7,141,875 |
More charts
|