PACIFIC EMPIRE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0325 USD | -13.33% |
|
-21.31% | +392.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0413 $ | 0.0409 $ | 0.03495 $ | 0.0375 $ | 0.0325 $ |
| Volume | 38 000 | 71 000 | 202 547 | 201 382 | 62 520 |
| Change | +11.02% | -0.97% | -14.55% | +7.30% | -13.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.0325 |
Performance
| 1 day | -13.33% | ||
| 1 week | -21.31% | ||
| Current month | -20.15% | ||
| 1 month | -20.15% | ||
| 3 months | -2.69% | ||
| 6 months | +17.33% | ||
| Current year | +392.42% | ||
| 1 year | +286.90% | ||
| 3 years | -44.73% | ||
| 5 years | -40.91% |
Volumes
marketsDaily volume
62 520
Estimated daily volume
62 520
Avg. Volume 20 sessions
95 004
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 087.63
Record volume 1
1 823 179
Record volume 2
1 138 700
Record volume 3
875 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 125 318
Net sales ()
0
Free-Float
86.39 %
Free-Float capitalization (USD)
4 427 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.16
10 years
0.010.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+18.15%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+28.62%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
45.59
RSI 14 days
46.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -21.31% | +392.42% | +286.90% | 5.13M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -3.55% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.49% | +3.58% | +15.71% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.55% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +36.56% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.97% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.03% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | -0.38% | -1.78% | +50.95% | +50.10% | ||
| Weighted average by Cap. | +0.13% | -1.56% | +13.66% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f188681d6257a09b512d.s9q70FIqtiRBrQUeGKh7IwGfHIuKRZrodVoTY_Ec4pM.44uJiWpLjkgmwDJtTPADU1H-XsXJfPCuPW10G7NMifzS6_2JZ0PVdzPPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:18 am | 0.0325 | 500 | 57,000 |
| 11:14:18 am | 0.0325 | 500 | 56,500 |
| 11:01:58 am | 0.0326 | 10,000 | 56,000 |
| 11:01:58 am | 0.0326 | 10,000 | 46,000 |
| 11:01:51 am | 0.0326 | 5,000 | 36,000 |
| 11:01:51 am | 0.0326 | 5,000 | 31,000 |
| 11:01:39 am | 0.0355 | 10,000 | 26,000 |
| 11:01:39 am | 0.0355 | 10,000 | 16,000 |
| 09:45:48 am | 0.037 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +472.52% | ||
| 2023 | -45.42% | ||
| 2022 | -56.99% | ||
| 2021 | -33.65% | ||
| 2020 | +27.86% | ||
| 2019 | -45.64% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- PEMC Stock
- PEMS.F Stock
- Quotes Pacific Empire Minerals Corp.
