PACIFIC GAS AND ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.30 USD | +0.58% |
|
+2.40% | +16.77% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view: Pacific Gas and Electric Company
Delayed Quote Nyse| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 23.73 $ | 24.31 $ | 24.24 $ | 24.16 $ | 24.3 $ |
| Volume | 50 896 | 9 061 | 2 347 | 41 789 | 35 309 |
| Change | +∞% | +2.44% | -0.29% | -0.33% | +0.58% |
| Opening | 24.51 $ | 24.00 $ | 24.04 $ | 24.50 $ | 23.78 $ |
| High | 25.10 $ | 24.31 $ | 24.34 $ | 24.82 $ | 24.33 $ |
| Low | 23.58 $ | 24.00 $ | 24.04 $ | 23.30 $ | 23.78 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +0.70% | ||
| 3 months | +6.35% | ||
| 6 months | -0.69% | ||
| Current year | +16.77% | ||
| 1 year | +16.88% | ||
| 3 years | -15.51% | ||
| 5 years | -6.54% | ||
| 10 years | -12.24% |
Volumes
marketsDaily volume
35 309
Estimated daily volume
35 309
Avg. Volume 20 sessions
9 296
Daily volume ratio
3.80
Avg. Volume 20 sessions USD
225 892.80
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.58
Moving average 50 days
24.01
Moving average 100 days
23.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
41.31
RSI 14 days
45.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.58% | +2.40% | +16.88% | -15.51% | 0 | ||
| -0.44% | -0.66% | +19.68% | -7.47% | 164B | ||
| -1.23% | +2.33% | +30.15% | +31.35% | 96.77B | ||
| +0.08% | +2.61% | +20.58% | +27.10% | 91.11B | ||
| -0.21% | +2.33% | +28.10% | +10.70% | 90.04B | ||
| 0.00% | +2.72% | +13.89% | -6.21% | 79.52B | ||
| -0.06% | -1.33% | - | - | 54.5B | ||
| -1.02% | +1.77% | +31.27% | +12.54% | 54.3B | ||
| -1.68% | -11.99% | +59.34% | - | 54.13B | ||
| -0.40% | +2.16% | +21.20% | -26.63% | 47.91B | ||
| Average | -0.44% | +0.23% | +26.79% | +3.23% | 73.27B | |
| Weighted average by Cap. | -0.51% | +0.35% | +25.93% | +6.65% |
Historical Quotes: Pacific Gas and Electric Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b960758c9.aCn1uPPv2DA541Lcmx-odZnaSwwMU5tTzhulZX7gkak.Ll-91KyIvUJPqAu-_XvcJ-yvOHZ8fsJnqXrkLxeCod4NQMHgudqBamvUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 24.30 | 100 | 32,976 |
| 03:28:26 pm | 24.30 | 100 | 32,876 |
| 03:28:26 pm | 24.30 | 428 | 32,776 |
| 03:28:26 pm | 24.31 | 100 | 32,348 |
| 03:28:26 pm | 24.33 | 100 | 32,248 |
| 03:28:26 pm | 24.30 | 100 | 32,148 |
| 03:28:26 pm | 24.32 | 100 | 32,048 |
| 03:28:26 pm | 24.30 | 100 | 31,948 |
| 03:28:26 pm | 24.31 | 100 | 31,848 |
| 03:27:45 pm | 24.32 | 100 | 31,748 |
Course Extremes
1 week
23.30
24.82
1 month
23.3025.25
Current year
20.9825.25
1 year
19.3425.25
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Monthly variations
Annual variations
| 2024 | +16.77% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company