PACIFICA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 PHP | 0.00% |
|
0.00% | -27.54% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.93 ₱ | 1 ₱ | 1 ₱ | 1 ₱ | 1 ₱ |
| Volume | 4 000 | 1 000 | 0 | 15 000 | 0 |
| Change | -7.00% | +7.53% | 0.00% | 0.00% | 0.00% |
| Opening | 0.91 | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 0.93 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.91 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | -9.91% | ||
| Current year | -27.54% | ||
| 1 year | -44.75% | ||
| 3 years | -72.22% | ||
| 5 years | -87.18% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 600
Avg. Volume 20 sessions PHP
5 600.00
Avg. Volume 20 sessions USD
96.82
Record volume 1
18 762 450
Record volume 2
18 538 000
Record volume 3
12 366 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 642 361
Capitalization (USD)
5 642 361
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.92 %
Free-Float capitalization (PHP)
842 114
Free-Float capitalization (USD)
842 114
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.00
1.00
1 month
0.911.06
Current year
0.911.54
1 year
0.912.19
3 years
0.913.95
5 years
0.919.40
10 years
0.9114.60
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.08
Moving average 100 days
1.17
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
45.78
RSI 14 days
44.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.54% | -44.75% | 5.64M | ||
| -0.49% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| -2.47% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.46% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| -0.07% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -1.10% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.16% | +3.41% | +20.03% | +21.90% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -27.37% | ||
| 2022 | -40.63% | ||
| 2021 | +0.31% | ||
| 2020 | -32.84% | ||
| 2019 | -35.81% | ||
| 2018 | -17.78% | ||
| 2017 | +18.42% | ||
| 2016 | +22.58% | ||
| 2015 | -26.19% | ||
| 2014 | +27.27% | ||
| 2013 | -34.00% | ||
| 2012 | -16.67% | ||
| 2011 | +22.45% | ||
| 2010 | -36.77% | ||
| 2009 | +24.00% | ||
| 2008 | -69.51% | ||
| 2007 | +925.00% | ||
| 2006 | +122.22% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -10.00% | ||
| 2002 | -28.57% | ||
| 2001 | 0.00% | ||
| 2000 | -30.00% | ||
| 1999 | +42.86% | ||
| 1998 | +40.00% | ||
| 1997 | -47.37% | ||
| 1996 | +72.73% |
- Stock Market
- Equities
- PA Stock
- Quotes Pacifica Holdings, Inc.