PAK-GULF LEASING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 PKR | -2.47% |
|
-1.25% | -1.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 8.22 ₨ | 8.25 ₨ | 8.25 ₨ | 8.1 ₨ | 7.9 ₨ | 7.9 ₨ |
| Volume | 9 347 | 1 501 | 152 | 2 622 | 1 001 | 1 001 |
| Change | -0.72% | +0.36% | 0.00% | -1.82% | -2.47% | -2.47% |
| Opening | 8.25 | 8.30 | 8.35 | 8.15 | 8.27 | 8.27 |
| High | 8.27 | 8.38 | 8.35 | 8.30 | 8.27 | 8.27 |
| Low | 8.00 | 8.20 | 7.81 | 7.25 | 7.55 | 7.55 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +10.49% | ||
| 3 months | -7.06% | ||
| 6 months | +6.76% | ||
| Current year | -1.25% | ||
| 1 year | +104.04% | ||
| 3 years | +91.60% | ||
| 5 years | +18.50% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
6 603
Avg. Volume 20 sessions PKR
52 163.70
Avg. Volume 20 sessions USD
187.48
Record volume 1
521 242
Record volume 2
460 379
Record volume 3
449 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
400 602 949
Capitalization (USD)
1 439 767
Net sales (PKR)
253 077 076
Net sales (USD)
909 559
Number of employees
27
Sales / Employee (PKR)
9 373 225
Sales / Employee (USD)
33 687
Free-Float
19.8 %
Free-Float capitalization (PKR)
79 315 823
Free-Float capitalization (USD)
285 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.25
8.38
1 month
7.208.45
Current year
6.279.00
1 year
3.4110.49
3 years
2.4410.49
5 years
2.4410.49
10 years
2.4410.49
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.91
Moving average 50 days
7.82
Moving average 100 days
7.71
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
44.25
RSI 14 days
49.03
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.25% | -1.25% | +104.04% | 1.44M | ||
| +3.94% | -3.59% | +75.19% | +181.77% | 8.22B | ||
| +0.26% | -0.26% | -3.10% | -7.88% | 5.14B | ||
| -0.11% | -3.06% | +8.96% | +5.15% | 4.67B | ||
| +1.77% | +3.07% | -2.10% | +15.40% | 4.59B | ||
| -1.83% | -3.60% | +53.96% | +98.15% | 3.46B | ||
| -2.13% | -13.20% | +2.72% | +992.37% | 3.34B | ||
| +1.48% | +3.01% | +13.12% | +24.29% | 1.68B | ||
| +3.21% | +4.55% | +8.78% | +15.00% | 1.27B | ||
| +0.44% | +2.93% | +1.78% | +1.56% | 1.11B | ||
| -1.19% | -3.94% | -17.17% | -23.71% | 1.04B | ||
| +0.46% | +5.26% | +22.22% | +11.11% | 681M | ||
| -5.81% | -9.29% | +353.53% | +686.41% | 622M | ||
| -0.07% | +3.95% | +6.92% | +28.57% | 550M | ||
| +1.44% | -0.51% | +15.20% | +30.31% | 524M | ||
| -0.63% | +0.64% | -9.20% | +9.72% | 345M | ||
| Average | -0.05% | -1.02% | +33.10% | +135.77% | ||
| Weighted average by Cap. | +0.84% | -1.61% | +29.30% | +153.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +136.36% | ||
| 2022 | +1.54% | ||
| 2021 | -42.48% | ||
| 2020 | -14.39% | ||
| 2019 | +10.00% | ||
| 2018 | -20.27% | ||
| 2017 | +61.83% | ||
| 2016 | -50.37% | ||
| 2015 | +108.22% | ||
| 2014 | -18.18% | ||
| 2013 | +79.15% | ||
| 2012 | -38.60% | ||
| 2011 | 0.00% | ||
| 2010 | +66.67% | ||
| 2009 | -52.00% | ||
| 2008 | -16.11% | ||
| 2007 | +34.10% | ||
| 2006 | -14.29% | ||
| 2005 | +27.27% | ||
| 2004 | +18.92% | ||
| 2003 | +48.00% | ||
| 2002 | -16.67% | ||
| 2001 | +25.00% | ||
| 2000 | -48.05% | ||
| 1999 | +0.43% | ||
| 1998 | -11.54% | ||
| 1997 | +100.00% | ||
| 1996 | -35.00% |
- Stock Market
- Equities
- PGLC Stock
- Quotes Pak-Gulf Leasing Company Limited
