PAKISTAN REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.99 PKR | +4.86% |
|
-1.17% | -7.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.31 ₨ | 27.21 ₨ | 26.68 ₨ | 25.74 ₨ | 26.99 ₨ |
| Volume | 9 052 164 | 4 383 643 | 12 430 990 | 8 886 385 | 14 506 480 |
| Change | +∞% | -0.37% | -1.95% | -3.52% | +4.86% |
| Opening | 27.51 | 27.53 | 27.12 | 26.83 | 25.80 |
| High | 27.75 | 27.77 | 27.81 | 26.83 | 27.14 |
| Low | 27.20 | 27.15 | 26.15 | 25.50 | 25.80 |
Performance
| 1 day | +4.86% | ||
| 1 week | -1.17% | ||
| Current month | +1.16% | ||
| 1 month | -0.41% | ||
| 3 months | +2.66% | ||
| 6 months | +19.16% | ||
| Current year | -7.54% | ||
| 1 year | +92.79% | ||
| 3 years | +18.85% | ||
| 5 years | +39.05% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
14 506 480
Avg. Volume 20 sessions
17 489 536
Avg. Volume 20 sessions PKR
472 042 576.64
Avg. Volume 20 sessions USD
1 696 993.06
Record volume 1
87 254 000
Record volume 2
84 824 000
Record volume 3
81 621 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (PKR)
17 000 284 562
Capitalization (USD)
61 116 023
Net sales (PKR)
261 860 404 000
Net sales (USD)
941 388 152
Number of employees
284
Sales / Employee (PKR)
922 043 676
Sales / Employee (USD)
3 314 747
Free-Float
100 %
Free-Float capitalization (PKR)
17 000 284 562
Free-Float capitalization (USD)
61 116 023
Average Daily Capital Traded
2.78%
Highs and lows
1 week
25.50
27.81
1 month
25.5030.41
Current year
23.1131.84
1 year
13.0336.15
3 years
10.4536.15
5 years
9.1036.15
10 years
9.10200.00
Indicators
Moving average 5 days
26.79
Moving average 20 days
27.41
Moving average 50 days
27.40
Moving average 100 days
28.21
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.51
RSI 14 days
47.43
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | -1.17% | -7.54% | +92.79% | 61.12M | ||
| +1.06% | -1.88% | +2.05% | +5.83% | 19.09B | ||
| -0.65% | +2.04% | +39.86% | +199.63% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.32% | 10.73B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -54.49% | 7.44B | ||
| -5.99% | -5.56% | +77.30% | +286.98% | 5.28B | ||
| +1.79% | +2.70% | +0.88% | -16.18% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +29.00% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +23.18% | 2.96B | ||
| -0.24% | +0.12% | +15.18% | +16.14% | 2.76B | ||
| -2.73% | -6.60% | +199.36% | +275.74% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +49.27% | 1.83B | ||
| -2.93% | -5.10% | +41.96% | +224.97% | 1.82B | ||
| +0.75% | -8.28% | +4.30% | +29.19% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.06% | -1.69% | +25.04% | +82.79% | ||
| Weighted average by Cap. | -0.13% | -0.52% | +21.63% | +72.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +125.06% | ||
| 2022 | -10.06% | ||
| 2021 | -39.39% | ||
| 2020 | +13.72% | ||
| 2019 | -5.34% | ||
| 2018 | -37.18% | ||
| 2017 | -19.37% | ||
| 2016 | -3.49% | ||
| 2015 | -72.22% | ||
| 2014 | +113.75% | ||
| 2013 | +9.87% | ||
| 2012 | +1.93% | ||
| 2011 | -36.88% | ||
| 2010 | -10.75% | ||
| 2009 | +22.66% | ||
| 2008 | -54.06% | ||
| 2007 | +15.43% | ||
| 2006 | -29.50% | ||
| 2005 | +150.07% | ||
| 2004 | +21.68% | ||
| 2003 | +39.40% | ||
| 2002 | +386.61% | ||
| 2001 | +6.67% | ||
| 2000 | -15.83% | ||
| 1999 | +54.97% | ||
| 1998 | -58.72% | ||
| 1997 | -38.82% | ||
| 1996 | -9.57% | ||
| 1995 | -40.88% | ||
| 1994 | +8.53% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PRL Stock
- Quotes Pakistan Refinery Limited