PALASH SECURITIES LIMITED Quotes Palash Securities Limited Bombay S.E.
Equities
PALASHSECU
INE471W01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 INR | -1.24% |
|
-2.23% | +11.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 134.65 ₹ | 134.6 ₹ | 133.45 ₹ | 131.8 ₹ | 131.8 ₹ |
| Volume | 733 | 887 | 630 | 681 | 681 |
| Change | +1.81% | -0.04% | -0.85% | -1.24% | -1.24% |
| Opening | 139.70 | 134.55 | 151.00 | 130.10 | 130.1 |
| High | 139.70 | 136.45 | 151.00 | 136.20 | 136.2 |
| Low | 133.40 | 131.85 | 132.95 | 130.10 | 130.1 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.23% | ||
| Current month | -1.24% | ||
| 1 month | -3.12% | ||
| 3 months | +12.79% | ||
| 6 months | +8.39% | ||
| Current year | +11.69% | ||
| 1 year | +33.41% | ||
| 3 years | +112.75% | ||
| 5 years | +246.84% |
Volumes
marketsDaily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
3 111
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
410 029.80
Avg. Volume 20 sessions USD
4 936.35
Record volume 1
110 786
Record volume 2
72 551
Record volume 3
71 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 328 116 870
Capitalization (USD)
15 989 199
Net sales (INR)
535 442 000
Net sales (USD)
6 446 186
Free-Float
17.55 %
Free-Float capitalization (INR)
233 087 246
Free-Float capitalization (USD)
2 806 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
130.10
151.00
1 month
128.25151.00
Current year
106.95151.00
1 year
96.15164.00
3 years
58.20164.00
5 years
16.60164.00
10 years
16.60164.00
Indicators
Moving average 5 days
133.84
Moving average 20 days
134.19
Moving average 50 days
129.91
Moving average 100 days
125.94
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
51.66
RSI 14 days
51.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.23% | +11.69% | +33.41% | 15.99M | ||
| -0.27% | +0.25% | -4.74% | +14.32% | 115B | ||
| -0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
| -0.29% | -2.42% | +11.35% | +42.16% | 67.41B | ||
| -1.27% | +1.29% | +13.33% | +38.73% | 44.58B | ||
| -2.13% | -1.26% | +13.07% | +37.77% | 43.37B | ||
| +2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
| -1.54% | +0.20% | +8.24% | +5.69% | 26.31B | ||
| -1.22% | +1.42% | -3.23% | +4.37% | 22.77B | ||
| -1.25% | -0.86% | +2.22% | +17.59% | 19.23B | ||
| -1.38% | +1.79% | -0.98% | +12.37% | 17.23B | ||
| -0.47% | -4.57% | +0.06% | +25.21% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
| -1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
| Average | -0.35% | -0.65% | +8.19% | +26.45% | ||
| Weighted average by Cap. | -0.37% | -0.71% | +6.58% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883c3b5d.J5UkU6Mqhod2A68moyXH9NHWGo7w6irFZ6dbIoS81bk.E-MWOZBTw9EpNtlf7RXwwemFd7e-m3O2UvgYEPzNpPxi8WIQ9E_S0i55mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 131.3 | 21 | 681 |
| 05:53:37 am | 136.2 | 2 | 660 |
| 05:12:46 am | 134 | 97 | 658 |
| 05:12:36 am | 134 | 2 | 561 |
| 05:12:29 am | 134 | 1 | 559 |
| 04:46:30 am | 133.5 | 40 | 558 |
| 04:43:01 am | 133.8 | 20 | 518 |
| 04:39:22 am | 134.9 | 54 | 498 |
| 04:38:11 am | 134.9 | 6 | 444 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -18.87% | ||
| 2022 | +59.84% | ||
| 2021 | +127.50% | ||
| 2020 | +39.13% | ||
| 2019 | -32.83% | ||
| 2018 | -49.02% | ||
| 2017 | +56.33% |
- Stock Market
- Equities
- PALASHSECU Stock
- PALASHSECU Stock
- Quotes Palash Securities Limited
