PALINDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | +10.59% |
|
+14.63% | +70.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.087 $ | 0.085 $ | 0.094 $ |
| Volume | 408 000 | 1 358 960 | 4 236 000 | 1 609 760 |
| Change | 0.00% | +8.75% | -2.30% | +10.59% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.09 |
Performance
| 1 day | +10.59% | ||
| 1 week | +14.63% | ||
| Current month | +14.63% | ||
| 1 month | +25.33% | ||
| 3 months | +62.07% | ||
| 6 months | +59.32% | ||
| Current year | +70.91% | ||
| 1 year | -54.15% | ||
| 3 years | -43.37% | ||
| 5 years | -74.59% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
1 609 760
Estimated daily volume
1 609 760
Avg. Volume 20 sessions
868 939
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
81 680.27
Avg. Volume 20 sessions USD
10 454.18
Record volume 1
189 563 200
Record volume 2
65 200 000
Record volume 3
40 918 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 465 829
Capitalization (USD)
14 394 389
Net sales (HKD)
332 247 000
Net sales (USD)
42 523 961
Number of employees
14
Sales / Employee (HKD)
23 731 929
Sales / Employee (USD)
3 037 426
Free-Float
73.58 %
Free-Float capitalization (HKD)
82 755 449
Free-Float capitalization (USD)
10 591 787
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.040.21
3 years
0.040.42
5 years
0.040.85
10 years
0.04163.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
-34.04%
STIM
RSI 9 days
64.44
RSI 14 days
62.81
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.59% | +14.63% | +70.91% | -54.15% | 14.39M | ||
| +1.39% | +3.23% | -1.73% | -15.37% | 6.04B | ||
| +2.55% | -4.33% | -11.92% | -34.51% | 906M | ||
| +2.30% | +6.97% | +12.37% | +26.42% | 367M | ||
| +1.31% | +0.81% | +1.97% | +16.73% | 212M | ||
| +0.39% | -8.93% | -31.27% | -22.02% | 150M | ||
| 0.00% | +24.32% | +49.61% | +73.02% | 138M | ||
| +1.74% | +0.05% | +17.03% | +8.99% | 122M | ||
| 0.00% | -0.78% | -15.79% | -25.15% | 63.23M | ||
| -0.04% | +1.46% | +10.68% | -47.97% | 57.34M | ||
| -0.64% | +1.30% | -25.71% | -52.37% | 52.21M | ||
| Average | +1.78% | +3.79% | +6.92% | -11.49% | ||
| Weighted average by Cap. | +1.50% | +2.71% | -1.57% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QILs-W6gtieAMz6F-782qO8wKaPFcbuENGNctt0tHus.CvvUz1zx7nLZfFfHvdRhmrhfX5KnC_-3WFokgbxEW4gC6ruLX9H3Qq1bbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:16 am | 0.094 | 48,000 | 1,608,000 |
| 03:11:36 am | 0.094 | 240,000 | 1,560,000 |
| 03:11:36 am | 0.094 | 288,000 | 1,320,000 |
| 02:40:47 am | 0.094 | 240,000 | 1,032,000 |
| 02:40:47 am | 0.093 | 120,000 | 792,000 |
| 02:40:47 am | 0.092 | 432,000 | 672,000 |
Monthly variations
Annual change
| 2024 | +70.91% | ||
| 2023 | -59.26% | ||
| 2022 | -46.00% | ||
| 2021 | +11.11% | ||
| 2020 | -15.09% | ||
| 2019 | -57.26% | ||
| 2018 | -71.56% | ||
| 2017 | +25.29% | ||
| 2016 | -54.21% | ||
| 2015 | -81.28% | ||
| 2014 | -50.49% | ||
| 2013 | +469.44% | ||
| 2012 | -80.54% | ||
| 2011 | +146.67% |
- Stock Market
- Equities
- 8179 Stock
- Quotes Palinda Group Holdings Limited
