Stock PSBD PALMER SQUARE CAPITAL BDC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palmer Square Capital BDC Inc.

Equities

PSBD

US69702V1070

Delayed Nyse
Other stock markets
 12:05:54 2024-06-20 pm EDT 		5-day change 1st Jan Change
16.72 USD +0.22% Intraday chart for Palmer Square Capital BDC Inc. +1.49% 0.00%
Apr. 22 Janney Starts Palmer Square Capital BDC With Neutral Rating MT
Mar. 20 Palmer Square Capital Bdc Inc. Declares First Quarter Supplemental Dividend for 2024, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Palmer Square Capital BDC Inc.(PSBD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 16.47 $ 16.47 $ 16.75 $ 16.68 $ 16.72 $
Volume 23 296 9 814 16 713 8 343 1 859
Change -0.78% 0.00% +1.70% -0.42% +0.22%
Opening 16.62 16.50 16.50 16.85 16.72
High 16.72 16.52 16.84 16.85 16.75
Low 16.43 16.41 16.50 16.63 16.72

Performance

1 day-0.15%
1 week+1.49%
Current month+1.68%
1 month+0.64%
3 months-0.14%

Volumes

markets
Daily volume
1 859
Estimated daily volume
3 275
Avg. Volume 20 sessions
16 618
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
277 784.83
Record volume 1
1 044 762
Record volume 2
592 277
Record volume 3
544 224
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
542 980 603
Net sales (USD)
112 223 610

Highs and lows

1 week
16.41
Extreme 16.41
16.85
1 month
16.08
Extreme 16.08
16.85
Current year
15.27
Extreme 15.27
17.12
1 year
15.27
Extreme 15.27
17.12
3 years
15.27
Extreme 15.27
17.12
5 years
15.27
Extreme 15.27
17.12
10 years
15.27
Extreme 15.27
17.12

Indicators

Moving average 5 days
16.59
Moving average 20 days
16.54
Moving average 50 days
16.50
Moving average 100 days
16.40
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
62.26
RSI 14 days
57.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4555dd62.Z_qPUMuGJMp3NDavEnFa-zDLPupn2nPvxxA4IUoVQis.Ic27M6HZFostXX_pdEA3vFGhapIGvxWfi0UMGSV-KV8qluUZvsMdsBYFZw
DatePriceVolumeDaily volume
12:05:54 pm 16.72 197 1,247
11:25:51 am 16.75 131 1,050
11:25:51 am 16.75 119 919
11:25:51 am 16.72 100 800
11:25:51 am 16.73 100 700
11:25:51 am 16.73 100 600
11:25:51 am 16.72 100 500
11:25:51 am 16.73 300 400

Chart Palmer Square Capital BDC Inc.

Chart Palmer Square Capital BDC Inc.
More charts

Monthly variations

Annual change

2024+3.03%
  1. Stock Market
  2. Equities
  3. PSBD Stock
  4. Quotes Palmer Square Capital BDC Inc.