End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,845
KRW
|
+5.18%
|
|
+3.83%
|
-25.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2730 ₩
|
2740 ₩
|
2725 ₩
|
2705 ₩
|
2845 ₩
|
Volume |
66 172 |
42 462 |
36 087 |
50 803 |
129 450 |
Change |
-0.36%
|
+0.37%
|
-0.55%
|
-0.73%
|
+5.18%
|
Opening |
2,720.00 |
2,725.00 |
2,735.00 |
2,740.00 |
2,705.00 |
High |
2,775.00 |
2,745.00 |
2,750.00 |
2,745.00 |
2,850.00 |
Low |
2,670.00 |
2,720.00 |
2,705.00 |
2,690.00 |
2,705.00 |
Avg. Volume 20 sessions
61 593
Avg. Volume 20 sessions KRW
175 232 085.00
Avg. Volume 20 sessions USD
127 568.96
Record volume 1
34 173 020
Record volume 2
32 943 920
Record volume 3
31 787 330
Capital turnover ratio
0.00
Capitalization (KRW)
74 759 887 363
Capitalization (USD)
54 425 198
Free-Float capitalization (KRW)
45 198 401 625
Free-Float capitalization (USD)
32 904 436
Average Daily Capital Traded
0.23%
Moving average 5 days
2 749.00
Moving average 20 days
2 774.25
Moving average 50 days
2 936.60
Moving average 100 days
3 294.50
Price spread / (MMA5) -3.37% Price spread / (MMA20) -2.49% Price spread / (MMA50) +3.22% Price spread / (MMA100) +15.80%
More charts
|