PAN ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 KRW | +5.18% |
|
+3.83% | -25.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2730 ₩ | 2740 ₩ | 2725 ₩ | 2705 ₩ | 2845 ₩ |
| Volume | 66 172 | 42 462 | 36 087 | 50 803 | 129 450 |
| Change | -0.36% | +0.37% | -0.55% | -0.73% | +5.18% |
| Opening | 2,720.00 | 2,725.00 | 2,735.00 | 2,740.00 | 2,705.00 |
| High | 2,775.00 | 2,745.00 | 2,750.00 | 2,745.00 | 2,850.00 |
| Low | 2,670.00 | 2,720.00 | 2,705.00 | 2,690.00 | 2,705.00 |
Performance
| 1 day | +5.18% | ||
| 1 week | +3.83% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | -16.45% | ||
| 6 months | -18.25% | ||
| Current year | -25.81% | ||
| 1 year | -42.35% | ||
| 3 years | -59.93% | ||
| 5 years | +24.64% | ||
| 10 years | +53.16% |
Volumes
marketsDaily volume
129 450
Avg. Volume 20 sessions
61 593
Avg. Volume 20 sessions KRW
175 232 085.00
Avg. Volume 20 sessions USD
127 568.96
Record volume 1
34 173 020
Record volume 2
32 943 920
Record volume 3
31 787 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 759 887 363
Capitalization (USD)
54 425 198
Net sales (KRW)
25
Net sales (USD)
0
Number of employees
27
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.46 %
Free-Float capitalization (KRW)
45 198 401 625
Free-Float capitalization (USD)
32 904 436
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 690.00
2 850.00
1 month
2 630.002 955.00
Current year
2 630.004 075.00
1 year
2 630.006 190.00
3 years
2 630.007 840.00
5 years
1 100.009 900.00
10 years
1 100.009 900.00
Indicators
Moving average 5 days
2 749.00
Moving average 20 days
2 774.25
Moving average 50 days
2 936.60
Moving average 100 days
3 294.50
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
60.80
RSI 14 days
52.23
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +3.83% | -25.81% | -42.35% | 54.43M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 8B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 5.95B | ||
| +0.70% | -1.24% | +10.67% | -2.26% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 892M | ||
| +1.10% | +3.40% | +0.10% | -21.77% | 823M | ||
| Average | +2.60% | +5.24% | +8.72% | -6.11% | ||
| Weighted average by Cap. | +1.87% | +3.86% | +9.09% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -26.39% | ||
| 2022 | -0.19% | ||
| 2021 | -20.79% | ||
| 2020 | +152.98% | ||
| 2019 | +40.81% | ||
| 2018 | -11.48% | ||
| 2017 | -12.55% | ||
| 2016 | -22.90% | ||
| 2015 | +4.20% | ||
| 2014 | +143.85% | ||
| 2013 | -49.59% | ||
| 2012 | +27.54% | ||
| 2011 | -18.30% | ||
| 2010 | +36.33% | ||
| 2009 | +76.34% | ||
| 2008 | -50.82% | ||
| 2007 | -58.17% | ||
| 2006 | +56.18% |
- Stock Market
- Equities
- A068050 Stock
- Quotes Pan Entertainment Co., Ltd.
