Quotes Pan Hong Holdings Group Limited
Equities
P36
BMG6900A1163
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 SGD | +1.43% | -1.39% | -21.98% |
Apr. 09 | Singapore Shares Rise at Market Close; MYP up 67% | MT |
Apr. 09 | Indirect Shareholders Boost Stake in Pan Hong; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.072 $ | 0.072 $ | 0.07 $ | 0.071 $ |
Volume | 497 900 | 17 000 | 20 000 | 133 000 |
Change | +4.35% | 0.00% | -2.78% | +1.43% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +1.43% | ||
1 week | -1.39% | ||
Current month | +14.52% | ||
1 month | +14.52% | ||
3 months | -20.22% | ||
6 months | -14.46% | ||
Current year | -21.98% | ||
1 year | -29.00% | ||
3 years | -52.98% | ||
5 years | -11.25% | ||
10 years | -67.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -1.39% | -21.98% | -29.00% | 26.69M | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
Average | +2.18% | +2.62% | -5.05% | +8.12% | ||
Weighted average by Cap. | +2.38% | +2.12% | -7.17% | +6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.98% | ||
2023 | -20.18% | ||
2022 | -30.91% | ||
2021 | +14.58% | ||
2020 | +28.57% | ||
2019 | +40.00% | ||
2018 | -76.12% | ||
2017 | +67.50% | ||
2016 | -4.76% | ||
2015 | +37.25% | ||
2014 | -36.25% | ||
2013 | +9.09% | ||
2012 | -27.87% | ||
2011 | -32.97% | ||
2010 | -24.17% | ||
2009 | +200.00% | ||
2008 | -76.19% | ||
2007 | +75.00% | ||
2006 | +37.14% |
- Stock Market
- Equities
- P36 Stock
- Quotes Pan Hong Holdings Group Limited