PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 KRW | -1.81% |
|
+1.37% | +8.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4125 ₩ | 4160 ₩ | 4115 ₩ | 4145 ₩ | 4070 ₩ |
| Volume | 2 059 754 | 1 793 995 | 1 661 268 | 1 627 090 | 1 441 436 |
| Change | +2.74% | +0.85% | -1.08% | +0.73% | -1.81% |
| Opening | 4,050.00 | 4,125.00 | 4,160.00 | 4,085.00 | 4,135.00 |
| High | 4,160.00 | 4,170.00 | 4,160.00 | 4,185.00 | 4,145.00 |
| Low | 4,050.00 | 4,075.00 | 4,085.00 | 4,080.00 | 4,035.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.37% | ||
| Current month | -1.57% | ||
| 1 month | -4.46% | ||
| 3 months | +12.43% | ||
| 6 months | -4.35% | ||
| Current year | +8.97% | ||
| 1 year | -25.18% | ||
| 3 years | -45.00% | ||
| 5 years | -13.31% | ||
| 10 years | +3.69% |
Volumes
marketsDaily volume
1 441 436
Avg. Volume 20 sessions
2 080 372
Avg. Volume 20 sessions KRW
8 467 114 040.00
Avg. Volume 20 sessions USD
6 147 124.79
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 177 247 721 763
Capitalization (USD)
1 580 681 846
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
965
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
981 102 658 496
Free-Float capitalization (USD)
712 280 530
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 035.00
4 185.00
1 month
3 850.004 185.00
Current year
3 500.005 060.00
1 year
3 500.005 720.00
3 years
3 500.008 920.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 123.00
Moving average 20 days
4 075.50
Moving average 50 days
4 320.30
Moving average 100 days
4 134.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
46.39
RSI 14 days
45.73
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.37% | +8.97% | -25.18% | 1.58B | ||
| +1.34% | +7.57% | +25.33% | -37.61% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +0.48% | +8.38% | -13.80% | -15.77% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.01% | +0.50% | +4.18% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +1.94% | +4.40% | +9.19% | +13.99% | ||
| Weighted average by Cap. | +1.61% | +5.51% | +10.05% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.
