PANACEA BIOTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.7 INR | -0.66% |
|
+3.41% | -15.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 141.95 ₹ | 146.5 ₹ | 143.65 ₹ | 142.7 ₹ |
| Volume | 136 774 | 418 127 | 87 780 | 78 384 |
| Change | +2.79% | +3.21% | -1.95% | -0.66% |
| Opening | 139.00 | 142.00 | 147.15 | 144.10 |
| High | 146.50 | 149.90 | 148.50 | 146.45 |
| Low | 138.10 | 140.70 | 143.00 | 142.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.41% | ||
| Current month | +17.40% | ||
| 1 month | +17.40% | ||
| 3 months | -13.65% | ||
| 6 months | -6.91% | ||
| Current year | -15.01% | ||
| 1 year | +17.50% | ||
| 3 years | -59.15% | ||
| 5 years | -27.91% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
78 384
Estimated daily volume
78 384
Avg. Volume 20 sessions
170 228
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
24 291 535.60
Avg. Volume 20 sessions USD
291 158.35
Record volume 1
19 860 530
Record volume 2
8 770 594
Record volume 3
6 873 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 802 137 410
Capitalization (USD)
105 502 419
Net sales (INR)
4 599 460 000
Net sales (USD)
55 129 128
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 730
Free-Float
20.77 %
Free-Float capitalization (INR)
2 309 637 924
Free-Float capitalization (USD)
27 683 320
Average Daily Capital Traded
0.28%
Highs and lows
1 week
138.10
149.90
1 month
121.90161.25
Current year
120.30202.50
1 year
114.20202.50
3 years
107.00449.00
5 years
85.95449.00
10 years
83.70449.00
Indicators
Moving average 5 days
141.64
Moving average 20 days
137.92
Moving average 50 days
144.25
Moving average 100 days
156.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
64.70
RSI 14 days
57.62
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.41% | -15.01% | +17.50% | 106M | ||
| +1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +0.76% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
| +1.34% | +0.33% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +6.36% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.61% | +2.53% | +12.12% | +44.76% | ||
| Weighted average by Cap. | +0.98% | +1.61% | +17.39% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df82cb508616ee67b0984967fa7b8.fRrbCW9Tn6b3WtgSOpHrrWQZBEeXMwgRuv7mMAu7X7s.FDeKXhw30vO4MZNfSsSP6CpUZyPiBzh0w7qfc2zhZowcXbhdOiD4i7gtkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 143 | 100 | 78,384 |
| 05:59:53 am | 143 | 1,146 | 78,284 |
| 05:59:16 am | 143 | 25 | 77,138 |
| 05:59:07 am | 142.7 | 4 | 77,113 |
| 05:58:46 am | 143 | 260 | 77,109 |
| 05:57:28 am | 142.6 | 1,000 | 76,849 |
| 05:57:21 am | 142.8 | 2,740 | 75,849 |
| 05:56:40 am | 143 | 50 | 73,109 |
Monthly variations
Annual change
| 2024 | -15.01% | ||
| 2023 | +18.20% | ||
| 2022 | -28.49% | ||
| 2021 | -17.07% | ||
| 2020 | +82.44% | ||
| 2019 | -18.01% | ||
| 2018 | -34.09% | ||
| 2017 | +106.81% | ||
| 2016 | -12.44% | ||
| 2015 | -11.33% | ||
| 2014 | +44.35% | ||
| 2013 | -7.78% | ||
| 2012 | +51.80% | ||
| 2011 | -61.57% | ||
| 2010 | -3.82% | ||
| 2009 | +54.11% | ||
| 2008 | -66.11% | ||
| 2007 | -2.24% | ||
| 2006 | +33.43% | ||
| 2005 | +102.55% | ||
| 2004 | +180.52% | ||
| 2003 | -81.04% | ||
| 2002 | -19.35% | ||
| 2001 | -15.06% | ||
| 2000 | +83.52% | ||
| 1999 | +425.99% | ||
| 1998 | +9.87% | ||
| 1997 | -17.39% | ||
| 1996 | -22.82% |
- Stock Market
- Equities
- PANACEABIO Stock
- Quotes Panacea Biotec Limited
