PANACHE DIGILIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 INR | +1.31% |
|
+5.78% | +0.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79.95 ₹ | 80.65 ₹ | 79.7 ₹ | 80.35 ₹ | 81.4 ₹ |
| Volume | 37 172 | 4 594 | 16 268 | 6 125 | 5 287 |
| Change | +3.90% | +0.88% | -1.18% | +0.82% | +1.31% |
| Opening | 76.50 | 79.85 | 82.30 | 78.50 | 80.35 |
| High | 83.90 | 80.95 | 84.00 | 82.85 | 81.85 |
| Low | 75.00 | 78.95 | 79.05 | 78.50 | 80.2 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.78% | ||
| Current month | +2.33% | ||
| 1 month | +5.51% | ||
| 3 months | +16.12% | ||
| 6 months | -3.67% | ||
| Current year | +0.93% | ||
| 1 year | +36.46% | ||
| 3 years | +43.94% | ||
| 5 years | +101.73% |
Volumes
marketsDaily volume
5 287
Estimated daily volume
5 287
Avg. Volume 20 sessions
29 022
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 362 390.80
Avg. Volume 20 sessions USD
28 351.05
Record volume 1
1 056 595
Record volume 2
884 011
Record volume 3
822 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
962 346 221
Capitalization (USD)
11 549 117
Net sales (INR)
1 119 800 000
Net sales (USD)
13 438 720
Number of employees
39
Sales / Employee (INR)
28 712 821
Sales / Employee (USD)
344 583
Free-Float
99 %
Free-Float capitalization (INR)
952 722 759
Free-Float capitalization (USD)
11 433 626
Average Daily Capital Traded
0.25%
Highs and lows
1 week
75.00
84.00
1 month
74.3588.50
Current year
64.3593.70
1 year
58.55102.55
3 years
39.90103.05
5 years
33.30103.05
10 years
33.30103.05
Indicators
Moving average 5 days
79.52
Moving average 20 days
80.32
Moving average 50 days
77.01
Moving average 100 days
76.58
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
50.83
RSI 14 days
51.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.78% | +0.93% | +36.46% | 11.55M | ||
| +2.08% | +11.09% | +91.22% | +222.34% | 104B | ||
| +0.52% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| +0.31% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.74% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.26% | +8.47% | +4.74% | +47.18% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.15% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| +0.04% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.32% | +3.35% | +18.42% | +75.38% | ||
| Weighted average by Cap. | +0.73% | +6.43% | +40.10% | +114.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923e7e6b9e6c66063e4d08e4ef681.PI_xS0bI0m5KyQLiXDPZCB7umTjUU6dFcHyH-nXMfV8.cujAByO5sV4knVOvBlCdeVmK3XW3FuUTJ0Xmljz5KBpKv6h_EPDrBHuDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 81.45 | 2,500 | 5,287 |
| 05:59:06 am | 81.2 | 1 | 2,787 |
| 05:57:35 am | 81.2 | 105 | 2,786 |
| 05:34:03 am | 81.4 | 1 | 2,681 |
| 05:24:58 am | 81.45 | 6 | 2,680 |
| 05:24:52 am | 81 | 50 | 2,674 |
| 05:20:09 am | 80.6 | 76 | 2,624 |
| 05:11:11 am | 80.55 | 1 | 2,548 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +36.46% | ||
| 2022 | -18.87% | ||
| 2021 | +78.77% | ||
| 2020 | -21.63% | ||
| 2019 | +15.56% | ||
| 2018 | -6.05% | ||
| 2017 | -3.43% |
- Stock Market
- Equities
- PANACHE Stock
- Quotes Panache Digilife Limited