PANASIAN POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 LKR | -2.33% |
|
0.00% | +23.53% |
| Feb. 12 | Panasian Power Plc's Subsidiaries Secures 5MM, AC Solar PV Project | CI |
| Feb. 09 | Panasian Power PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.2 ₨ | 4.2 ₨ | 4.3 ₨ | 4.3 ₨ | 4.2 ₨ | 4.2 ₨ |
| Volume | 199 321 | 129 574 | 426 313 | 81 502 | 122 585 | 122 585 |
| Change | -2.33% | 0.00% | +2.38% | 0.00% | -2.33% | -2.33% |
| Opening | 4.30 | 4.20 | 4.30 | 4.40 | 4.20 | 4.2 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.30 | 4.3 |
| Low | 4.20 | 4.20 | 4.30 | 4.20 | 4.10 | 4.1 |
Performance
| 1 day | -2.33% | ||
| Current month | +2.44% | ||
| 1 month | +7.69% | ||
| 3 months | +27.27% | ||
| 6 months | +23.53% | ||
| Current year | +23.53% | ||
| 1 year | +35.48% | ||
| 3 years | +13.51% | ||
| 5 years | +40.00% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
122 585
Avg. Volume 20 sessions
292 326
Avg. Volume 20 sessions LKR
1 227 769.20
Avg. Volume 20 sessions USD
4 079.88
Record volume 1
367 677 900
Record volume 2
211 808 800
Record volume 3
132 736 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 696 576 286
Capitalization (USD)
8 960 723
Net sales (LKR)
1 014 079 462
Net sales (USD)
3 369 786
Number of employees
54
Sales / Employee (LKR)
18 779 249
Sales / Employee (USD)
62 403
Free-Float
16.66 %
Free-Float capitalization (LKR)
449 231 894
Free-Float capitalization (USD)
1 492 798
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.40
1 month
3.904.40
Current year
3.004.50
1 year
2.804.50
3 years
2.807.20
5 years
2.507.20
10 years
2.307.20
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.12
Moving average 50 days
4.00
Moving average 100 days
3.61
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
53.02
RSI 14 days
54.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | 0.00% | +23.53% | +35.48% | 8.96M | ||
| +0.17% | +4.27% | +23.51% | -3.25% | 153B | ||
| -0.38% | +2.12% | +12.07% | +8.51% | 86.05B | ||
| +0.33% | +2.52% | +2.74% | +3.00% | 82.54B | ||
| -0.62% | +0.04% | +5.42% | +6.20% | 79.41B | ||
| -0.56% | +5.17% | -0.24% | +11.57% | 74.02B | ||
| +0.55% | +7.08% | +83.73% | +167.55% | 67.33B | ||
| -1.15% | +0.83% | +11.57% | +0.59% | 48.24B | ||
| -0.54% | +1.19% | +12.21% | -3.71% | 44.46B | ||
| +1.89% | -1.42% | - | - | 44.27B | ||
| -0.03% | +0.71% | -0.97% | +4.60% | 38.19B | ||
| +0.01% | +0.87% | +6.52% | -6.18% | 38.13B | ||
| +0.88% | +0.78% | +30.38% | +70.56% | 34.14B | ||
| -0.75% | -1.46% | +5.62% | -2.44% | 33.77B | ||
| +0.42% | -0.42% | -3.66% | -4.82% | 32.12B | ||
| +0.38% | +10.70% | +134.90% | +264.86% | 31.33B | ||
| Average | -0.11% | +2.66% | +23.16% | +36.83% | ||
| Weighted average by Cap. | +0.00% | +3.43% | +20.84% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | 0.00% | ||
| 2022 | -38.18% | ||
| 2021 | +34.15% | ||
| 2020 | +28.13% | ||
| 2019 | +6.67% | ||
| 2018 | +11.11% | ||
| 2017 | -10.00% | ||
| 2016 | -14.29% | ||
| 2015 | +9.38% | ||
| 2014 | +28.00% | ||
| 2013 | 0.00% | ||
| 2012 | -41.86% | ||
| 2011 | +16.22% |
- Stock Market
- Equities
- PAP.N0000 Stock
- Quotes Panasian Power PLC