PANASONIC CARBON INDIA CO. LIMITED Quotes Panasonic Carbon India Co. Limited
Equities
PANCARBON
INE013E01017
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.9 INR | +0.06% |
|
+3.89% | +15.02% |
| May. 17 | Panasonic Carbon India Co. Limited Approves Management Changes | CI |
| Apr. 24 | Panasonic Carbon India Co. Limited Announces Resignation of Hideyuki Okunaga, Non -Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 512.55 ₹ | 513.1 ₹ | 524.8 ₹ | 529.6 ₹ | 529.9 ₹ |
| Volume | 14 690 | 4 828 | 14 697 | 9 686 | 2 534 |
| Change | +0.49% | +0.11% | +2.28% | +0.91% | +0.06% |
| Opening | 529.00 | 505.10 | 519.60 | 525.95 | 530.5 |
| High | 529.00 | 519.80 | 535.00 | 535.00 | 534.6 |
| Low | 505.00 | 505.10 | 510.05 | 524.00 | 525.9 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.89% | ||
| Current month | +4.00% | ||
| 1 month | +3.62% | ||
| 3 months | +1.40% | ||
| 6 months | +18.07% | ||
| Current year | +15.02% | ||
| 1 year | +51.10% | ||
| 3 years | +10.59% | ||
| 5 years | +65.59% | ||
| 10 years | +231.60% |
Volumes
marketsDaily volume
2 534
Estimated daily volume
12 347
Avg. Volume 20 sessions
5 976
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
3 166 682.40
Avg. Volume 20 sessions USD
38 041.36
Record volume 1
830 868
Record volume 2
359 926
Record volume 3
325 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 541 358 112
Capitalization (USD)
30 529 335
Net sales (INR)
501 197 580
Net sales (USD)
6 020 887
Number of employees
129
Sales / Employee (INR)
3 885 253
Sales / Employee (USD)
46 674
Free-Float
35.99 %
Free-Float capitalization (INR)
914 722 673
Free-Float capitalization (USD)
10 988 563
Average Daily Capital Traded
0.12%
Highs and lows
1 week
505.00
535.00
1 month
480.00535.00
Current year
420.50548.00
1 year
330.00548.00
3 years
285.00644.00
5 years
226.05644.00
10 years
150.00946.95
Indicators
Moving average 5 days
519.25
Moving average 20 days
506.87
Moving average 50 days
487.83
Moving average 100 days
492.55
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
64.92
RSI 14 days
60.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.89% | +15.02% | +51.10% | 30.53M | ||
| +1.65% | +3.54% | +25.50% | -11.03% | 124B | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
| +2.93% | +5.84% | +14.49% | +46.76% | 18.1B | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
| +0.53% | -1.20% | -3.55% | +12.21% | 3.94B | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
| -1.88% | -1.26% | +37.10% | +76.41% | 2.51B | ||
| +6.37% | +8.15% | -15.97% | -12.14% | 2.56B | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
| Average | +1.46% | +2.22% | +1.48% | -0.70% | ||
| Weighted average by Cap. | +1.21% | +0.50% | +6.47% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823258c92578dda9.T8Cm9a4T-WvRovob9nufBEdRpjTeav8tQ8Zgmx4JH04.P5P3ht9akA-LlqgrnxjpcjNi027vDb0bLbA__Hlvai1iq820xGevKqjzkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:32 am | 529.9 | 29 | 2,534 |
| 01:41:25 am | 529.9 | 25 | 2,505 |
| 01:41:19 am | 529.9 | 15 | 2,480 |
| 01:41:14 am | 529.9 | 10 | 2,465 |
| 01:28:43 am | 529.9 | 46 | 2,455 |
| 01:23:31 am | 529.9 | 5 | 2,409 |
| 01:18:16 am | 529.9 | 2 | 2,404 |
| 01:15:46 am | 525.9 | 136 | 2,402 |
| 01:09:07 am | 526 | 68 | 2,266 |
| 01:05:55 am | 529 | 5 | 2,198 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +19.52% | ||
| 2022 | -18.17% | ||
| 2021 | +5.29% | ||
| 2020 | +36.67% | ||
| 2019 | -22.11% | ||
| 2018 | -30.91% | ||
| 2017 | +29.69% | ||
| 2016 | -4.48% | ||
| 2015 | +107.74% | ||
| 2014 | +65.98% | ||
| 2013 | -15.99% | ||
| 2012 | +46.18% | ||
| 2011 | -20.09% | ||
| 2010 | -16.18% | ||
| 2009 | +82.21% | ||
| 2008 | -31.88% | ||
| 2007 | +28.05% | ||
| 2006 | -21.49% | ||
| 2005 | +28.37% | ||
| 2004 | -19.87% | ||
| 2003 | +95.15% | ||
| 2002 | +71.68% |
- Stock Market
- Equities
- PANCARBON Stock
- Quotes Panasonic Carbon India Co. Limited
