Quotes Panasonic Manufacturing Philippines Corporation
Equities
PMPC
PHY666511035
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 PHP | -3.30% | -3.30% | -8.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 5.46 ₱ | 5.47 ₱ | 5.21 ₱ | 5.46 ₱ | 5.28 ₱ | 5.28 ₱ |
Volume | 0 | 10 300 | 12 000 | 1 500 | 5 400 | 5 400 |
Change | 0.00% | +0.18% | -4.75% | +4.80% | -3.30% | -3.30% |
Opening | 5.46 | 5.43 | 5.47 | 5.46 | 5.28 | 5.28 |
High | 5.46 | 5.47 | 5.47 | 5.46 | 5.38 | 5.38 |
Low | 5.46 | 5.43 | 5.21 | 5.46 | 5.28 | 5.28 |
Performance
1 day | -3.30% | ||
1 week | -3.30% | ||
Current month | -3.30% | ||
1 month | +0.57% | ||
3 months | -2.04% | ||
6 months | +15.54% | ||
Current year | -8.97% | ||
1 year | +1.73% | ||
3 years | -20.60% | ||
5 years | -6.22% | ||
10 years | +21.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.30% | -3.30% | -8.97% | +1.73% | 39.78M | ||
-0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
+0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
+1.51% | +8.42% | +51.28% | - | 10.66B | ||
-0.96% | -2.33% | +0.09% | +11.21% | 6.83B | ||
+0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
+1.04% | -1.52% | +1.64% | +48.99% | 5.02B | ||
-0.91% | +4.47% | +9.76% | +1.79% | 4.92B | ||
0.00% | -5.63% | -5.30% | -7.95% | 3.41B | ||
+0.87% | +0.04% | +18.54% | +29.96% | 2.73B | ||
-2.40% | -1.48% | -8.58% | -39.62% | 2.57B | ||
-0.01% | -2.56% | -11.92% | +6.57% | 2.53B | ||
+1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
-2.22% | +5.23% | +17.04% | - | 2.4B | ||
+1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
Average | -0.12% | -1.39% | +13.45% | +14.58% | ||
Weighted average by Cap. | +0.13% | -3.21% | +25.13% | +21.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.97% | ||
2023 | +8.01% | ||
2022 | -10.50% | ||
2021 | +11.32% | ||
2020 | -0.74% | ||
2019 | -7.18% | ||
2018 | -32.60% | ||
2017 | +70.20% | ||
2016 | +29.11% | ||
2015 | -1.74% | ||
2014 | -38.06% | ||
2013 | +8.17% | ||
2012 | -7.69% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -7.14% | ||
2008 | +4.48% | ||
2007 | +1.52% | ||
2006 | -12.00% | ||
2005 | -3.85% | ||
2004 | +11.43% | ||
2003 | +16.67% | ||
2002 | +3.45% | ||
2001 | -3.33% | ||
2000 | +33.33% | ||
1999 | -46.43% | ||
1998 | -6.67% | ||
1997 | -1.00% | ||
1996 | -21.43% | ||
1995 | +3.70% | ||
1994 | -3.57% | ||
1993 | +34.94% |
- Stock Market
- Equities
- PMPC Stock
- Quotes Panasonic Manufacturing Philippines Corporation