PANTHEON INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.5 GBX | +0.15% |
|
+0.77% | +4.66% |
| Mar. 22 | Pantheon International's February NAV Rises MoM | MT |
| Feb. 27 | Pantheon International reports dip in net assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 327.5 p | 327 p | 325 p | 325.5 p |
| Volume | 572 714 | 284 645 | 618 830 | 560 479 |
| Change | +0.46% | -0.15% | -0.61% | +0.15% |
| Opening | 328.00 | 325.00 | 326.00 | 324.50 |
| High | 328.99 | 330.00 | 326.50 | 329.00 |
| Low | 325.00 | 325.00 | 324.50 | 324.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.77% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +4.66% | ||
| 6 months | +15.43% | ||
| Current year | +4.66% | ||
| 1 year | +29.42% | ||
| 3 years | +22.14% | ||
| 5 years | +51.40% | ||
| 10 years | +197.80% |
Volumes
marketsDaily volume
547 245
Estimated daily volume
547 245
Avg. Volume 20 sessions
516 495
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
168 119 122.50
Avg. Volume 20 sessions USD
168 119 122.50
Record volume 1
25 358 030
Record volume 2
21 542 710
Record volume 3
20 577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 518 410 438
Capitalization (USD)
1 900 366 584
Net sales (GBP)
72 353 000
Net sales (USD)
90 553 397
Free-Float
94.08 %
Free-Float capitalization (GBX)
1 428 595 505
Free-Float capitalization (USD)
1 787 958 704
Average Daily Capital Traded
11.07%
Highs and lows
1 week
324.50
330.00
1 month
318.00336.00
Current year
307.00336.00
1 year
245.08336.00
3 years
229.23353.00
5 years
126.85353.00
10 years
109.60353.00
Indicators
Moving average 5 days
326.20
Moving average 20 days
325.98
Moving average 50 days
321.11
Moving average 100 days
314.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
49.73
RSI 14 days
51.81
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.77% | +4.66% | +29.42% | 1.9B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.53% | +2.49% | +4.94% | +16.17% | ||
| Weighted average by Cap. | +1.62% | +2.63% | +4.64% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e050.ZV8nM926RsEnwajMK6A_2-vVNaJAIBcZP9p79GJ4xXo.UmlGcbbyK4NEjeavG9gHjqOYAewYTU9TW7kwojsphhEcCx996fAqsmjy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 325.5 | 25,889 | 272,245 |
| 11:25:02 am | 325.2 | 12 | 246,356 |
| 11:24:59 am | 325 | 736 | 246,344 |
| 11:15:46 am | 325 | 100 | 245,608 |
| 11:06:49 am | 324.8 | 87,860 | 245,508 |
| 11:04:15 am | 325.3 | 768 | 157,648 |
| 11:03:41 am | 326 | 1 | 156,880 |
| 10:59:28 am | 325 | 300 | 156,879 |
| 10:54:07 am | 324.5 | 2 | 156,579 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +19.62% | ||
| 2022 | -22.62% | ||
| 2021 | +34.13% | ||
| 2020 | -2.72% | ||
| 2019 | +30.71% | ||
| 2018 | +5.80% | ||
| 2017 | +7.44% | ||
| 2016 | +31.79% | ||
| 2015 | +3.83% | ||
| 2014 | +23.20% | ||
| 2013 | +16.49% | ||
| 2012 | +41.03% | ||
| 2011 | +0.12% | ||
| 2010 | +47.06% | ||
| 2009 | +77.08% | ||
| 2008 | -71.41% | ||
| 2007 | +2.69% | ||
| 2006 | +8.06% | ||
| 2005 | +43.82% | ||
| 2004 | +9.13% | ||
| 2003 | +4.33% | ||
| 2002 | -3.75% | ||
| 2001 | -21.05% | ||
| 2000 | +56.10% | ||
| 1999 | +47.82% | ||
| 1998 | -4.18% | ||
| 1997 | +4.76% | ||
| 1996 | +26.81% | ||
| 1995 | +4.55% | ||
| 1994 | -3.41% | ||
| 1993 | +46.43% | ||
| 1992 | +77.22% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pantheon International PLC
