Quotes Panyam Cements and Mineral Industries Limited
Equities
PANCM6
INE167E01037
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.6 INR | -1.99% | -9.55% | +104.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 177.95 ₹ | 174.4 ₹ | 170.95 ₹ | 167.55 ₹ |
Volume | 16 | 42 | 85 | 14 |
Change | -1.98% | -1.99% | -1.98% | -1.99% |
Opening | 177.95 | 174.40 | 170.95 | 170.95 |
High | 177.95 | 174.40 | 170.95 | 170.95 |
Low | 177.95 | 174.40 | 170.95 | 167.55 |
Performance
1 day | -1.99% | ||
1 week | -9.55% | ||
1 month | -21.61% | ||
3 months | -6.79% | ||
6 months | +203.97% | ||
Current year | +104.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -9.55% | +104.83% | - | 16.46M | ||
-1.06% | -1.82% | +19.33% | +40.33% | 49.49B | ||
-4.26% | -1.23% | +7.21% | -7.02% | 16.83B | ||
+0.49% | -0.99% | -17.17% | +23.49% | 13.4B | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.85B | ||
-2.81% | -1.52% | +40.81% | +81.55% | 8B | ||
-0.49% | -2.47% | +14.57% | +42.63% | 7.92B | ||
+0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -30.40% | 7.23B | ||
+1.98% | -2.41% | +15.16% | +43.28% | 5.63B | ||
-0.51% | -1.50% | +2.60% | +21.31% | 4.63B | ||
-1.07% | -5.57% | +0.24% | -5.46% | 4.6B | ||
+0.47% | -0.93% | -21.95% | -16.63% | 3.98B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.79B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.86% | 3.6B | ||
Average | -0.77% | -2.35% | +11.58% | +18.79% | ||
Weighted average by Cap. | -1.09% | -1.20% | +8.03% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 am | 167.6 | 1 | 14 |
03:45:00 am | 167.6 | 2 | 13 |
01:45:00 am | 171 | 1 | 11 |
Monthly variations
Annual change
2024 | +104.83% | ||
2023 | +588.55% |
- Stock Market
- Equities
- PANCM6 Stock
- Quotes Panyam Cements and Mineral Industries Limited