PAPAGO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -1.12% |
|
+1.15% | -5.02% |
| Mar. 25 | Papago Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Papago Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.5 NT$ | 13.15 NT$ | 13.1 NT$ | 13.4 NT$ | 13.25 NT$ |
| Volume | 27 523 | 33 024 | 9 523 | 78 216 | 28 444 |
| Change | +3.05% | -2.59% | -0.38% | +2.29% | -1.12% |
| Opening | 13.15 | 13.20 | 13.10 | 13.10 | 13.40 |
| High | 13.50 | 13.50 | 13.10 | 13.70 | 13.40 |
| Low | 13.10 | 13.10 | 13.10 | 13.10 | 13.25 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| 3 months | -2.93% | ||
| 6 months | -7.67% | ||
| Current year | -5.02% | ||
| 1 year | -12.25% | ||
| 3 years | +43.87% | ||
| 5 years | -14.82% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
28 444
Avg. Volume 20 sessions
22 828
Avg. Volume 20 sessions TWD
302 471.00
Avg. Volume 20 sessions USD
9 334.56
Record volume 1
4 557 996
Record volume 2
4 145 830
Record volume 3
3 997 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
541 427 400
Capitalization (USD)
16 708 991
Net sales (TWD)
393 412 000
Net sales (USD)
12 141 088
Free-Float
78.5 %
Free-Float capitalization (TWD)
424 997 915
Free-Float capitalization (USD)
13 115 861
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.10
13.70
1 month
12.9013.75
Current year
12.6015.45
1 year
12.6017.25
3 years
7.2017.25
5 years
7.2021.88
10 years
7.2063.64
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.29
Moving average 50 days
13.57
Moving average 100 days
13.73
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
48.61
RSI 14 days
47.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.15% | -5.02% | -12.25% | 16.71M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.18% | -0.37% | -14.34% | +3.07% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.15% | -2.58% | +3.67% | +25.35% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.32% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +39.50% | ||
| 2022 | +0.10% | ||
| 2021 | -3.01% | ||
| 2020 | -39.07% | ||
| 2019 | -4.42% | ||
| 2018 | -19.16% | ||
| 2017 | -19.58% | ||
| 2016 | -33.51% | ||
| 2015 | +4.16% | ||
| 2014 | -9.05% | ||
| 2013 | +47.95% | ||
| 2012 | -58.82% | ||
| 2011 | +35.44% | ||
| 2010 | +41.81% | ||
| 2009 | +141.59% | ||
| 2008 | -49.78% |
- Stock Market
- Equities
- 3632 Stock
- Quotes Papago Inc.
