PARAMOUNT COSMETICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 INR | +0.87% |
|
+3.38% | -1.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 38.97 ₹ | 39.89 ₹ | 40.05 ₹ | 40.4 ₹ | 40.4 ₹ |
| Volume | 3 058 | 2 385 | 798 | 3 412 | 3 412 |
| Change | -4.95% | +2.36% | +0.40% | +0.87% | +0.87% |
| Opening | 41.00 | 39.52 | 40.00 | 40.30 | 40.3 |
| High | 41.00 | 40.39 | 40.50 | 40.80 | 40.8 |
| Low | 38.67 | 38.57 | 39.10 | 38.00 | 38 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.38% | ||
| Current month | -7.40% | ||
| 1 month | +2.41% | ||
| 3 months | -9.52% | ||
| 6 months | -5.74% | ||
| Current year | -1.94% | ||
| 1 year | +7.39% | ||
| 3 years | +97.07% | ||
| 5 years | +137.65% | ||
| 10 years | +93.76% |
Volumes
marketsDaily volume
3 412
Estimated daily volume
3 412
Avg. Volume 20 sessions
1 153
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
46 581.20
Avg. Volume 20 sessions USD
561.12
Record volume 1
60 651
Record volume 2
38 101
Record volume 3
30 662
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
193 818 031
Capitalization (USD)
2 334 732
Net sales (INR)
267 184 000
Net sales (USD)
3 218 498
Number of employees
52
Sales / Employee (INR)
5 138 154
Sales / Employee (USD)
61 894
Highs and lows
1 week
38.00
41.00
1 month
35.4546.00
Current year
35.4550.00
1 year
34.0053.99
3 years
15.70130.95
5 years
8.98130.95
10 years
8.98130.95
Indicators
Moving average 5 days
39.98
Moving average 20 days
40.70
Moving average 50 days
40.26
Moving average 100 days
41.75
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
47.65
RSI 14 days
48.21
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.38% | -1.94% | +7.39% | 2.33M | ||
| -0.80% | -0.06% | -0.73% | +10.73% | 261B | ||
| +0.26% | -1.28% | +18.78% | +31.47% | 20.33B | ||
| -1.82% | -0.55% | - | - | 19.47B | ||
| +4.22% | +3.21% | +18.02% | -27.51% | 12.25B | ||
| +0.53% | -1.92% | -15.82% | -2.83% | 9B | ||
| -1.86% | +4.59% | +27.24% | +56.09% | 8.46B | ||
| -1.36% | -1.38% | +9.08% | -11.24% | 5.99B | ||
| -2.31% | -5.04% | -7.34% | +17.32% | 4.31B | ||
| +1.21% | -3.98% | -16.99% | -8.71% | 3.78B | ||
| +0.52% | +1.25% | -3.57% | -19.85% | 3.61B | ||
| -2.06% | -3.69% | -19.17% | -47.42% | 3.27B | ||
| -3.21% | -4.93% | +85.38% | +84.67% | 2.54B | ||
| -1.69% | -2.52% | +18.97% | +7.41% | 2.1B | ||
| -0.22% | -13.22% | -20.98% | - | 2.09B | ||
| -0.71% | -4.41% | +21.76% | -17.55% | 1.72B | ||
| Average | -0.59% | -2.87% | +7.51% | +5.71% | ||
| Weighted average by Cap. | -0.69% | -0.93% | +1.86% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719850eeede9b3ad9fff4.NLlzbBQKlnsz_GkXrANUd-4qopXy9XoZZHfKkCGMDjU.fdw2NSNu-SlGhA1EzzU4DrRJ8qGLnR1WSS-N2kDKO1cHyhk2JEDZCHiWHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:48 am | 40.4 | 2 | 3,412 |
| 03:49:13 am | 40.7 | 1 | 3,410 |
| 03:33:38 am | 40.7 | 100 | 3,409 |
| 03:09:28 am | 40.77 | 2 | 3,309 |
| 02:18:54 am | 40.8 | 503 | 3,307 |
| 02:17:58 am | 39.6 | 90 | 2,804 |
| 02:17:47 am | 39.6 | 35 | 2,714 |
| 02:17:35 am | 39.6 | 440 | 2,679 |
| 02:11:33 am | 39.1 | 5 | 2,239 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
