End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,220 KRW | +2.78% | +1.60% | -39.88% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2160 ₩ | 2170 ₩ | 2180 ₩ | 2160 ₩ | 2220 ₩ |
Volume | 78 028 | 68 076 | 62 171 | 37 937 | 80 459 |
Change | -1.14% | +0.46% | +0.46% | -0.92% | +2.78% |
Opening | 2,175.00 | 2,160.00 | 2,165.00 | 2,180.00 | 2,160.00 |
High | 2,210.00 | 2,210.00 | 2,225.00 | 2,225.00 | 2,240.00 |
Low | 2,130.00 | 2,160.00 | 2,140.00 | 2,135.00 | 2,160.00 |
Performance
1 day | +2.78% | ||
1 week | +1.60% | ||
Current month | +3.02% | ||
1 month | +2.07% | ||
3 months | -18.83% | ||
6 months | -7.98% | ||
Current year | -39.88% | ||
1 year | -7.50% | ||
3 years | -74.70% | ||
5 years | -57.87% | ||
10 years | -36.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +1.60% | -39.88% | -7.50% | 58.3M | ||
+2.32% | -0.46% | +8.27% | +28.59% | 914M | ||
-6.67% | -8.27% | -22.31% | -27.57% | 736M | ||
-0.79% | -6.94% | +22.90% | +29.42% | 349M | ||
+3.41% | -3.20% | +21.84% | +90.99% | 113M | ||
-0.30% | -0.59% | +9.29% | +14.10% | 60.35M | ||
+3.47% | +4.26% | -5.07% | +2.80% | 53.19M | ||
Average | +0.60% | +0.55% | -0.71% | +18.69% | ||
Weighted average by Cap. | -1.03% | -2.30% | -0.19% | +11.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.88% | ||
2023 | +86.73% | ||
2022 | -67.04% | ||
2021 | -55.56% | ||
2020 | +195.73% | ||
2019 | -17.00% | ||
2018 | +24.96% | ||
2017 | -12.71% | ||
2016 | +33.85% | ||
2015 | +32.51% | ||
2014 | +48.90% | ||
2013 | +10.22% | ||
2012 | -6.92% | ||
2011 | +42.72% | ||
2010 | -19.00% | ||
2009 | +70.65% | ||
2008 | -41.40% | ||
2007 | -23.31% | ||
2006 | -43.50% | ||
2005 | +170.89% | ||
2004 | +111.94% | ||
2003 | -36.19% | ||
2002 | -39.89% | ||
2001 | +91.24% | ||
2000 | -36.28% |
- Stock Market
- Equities
- A033540 Stock
- Quotes Paratech Company Limited