PARKER AGROCHEM EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.17 INR | -1.99% |
|
-6.33% | +0.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22 ₹ | 22 ₹ | 21.6 ₹ | 21.17 ₹ |
| Volume | 301 | 395 | 2 370 | 3 852 |
| Change | -0.68% | -.--% | -1.82% | -1.99% |
| Opening | 22.00 | 22.00 | 22.00 | 21.17 |
| High | 22.00 | 22.00 | 22.00 | 21.17 |
| Low | 22.00 | 22.00 | 21.56 | 21.17 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.33% | ||
| 1 month | -20.11% | ||
| 3 months | -10.71% | ||
| 6 months | -7.39% | ||
| Current year | +0.19% | ||
| 1 year | +149.06% | ||
| 3 years | +166.29% | ||
| 5 years | +62.85% | ||
| 10 years | +202.86% |
Volumes
marketsDaily volume
3 852
Estimated daily volume
3 852
Avg. Volume 20 sessions
760
Daily volume ratio
5.07
Avg. Volume 20 sessions INR
16 089.20
Avg. Volume 20 sessions USD
192.89
Record volume 1
93 845
Record volume 2
86 541
Record volume 3
85 680
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
101 113 938
Capitalization (USD)
1 212 255
Net sales (INR)
43 109 000
Net sales (USD)
516 834
Number of employees
18
Sales / Employee (INR)
2 394 944
Sales / Employee (USD)
28 713
Highs and lows
1 week
21.17
22.80
1 month
21.1726.50
Current year
19.2729.13
1 year
8.1429.13
3 years
4.0429.13
5 years
4.0429.13
10 years
4.0429.13
Indicators
Moving average 5 days
21.78
Moving average 20 days
24.03
Moving average 50 days
22.85
Moving average 100 days
23.37
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
18.12
RSI 14 days
29.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e123c44172359f2f16.U9zrgWEwRUV9uAfMO27kH0mu9WN8EzjtvYQK-vzjVGo.B4yO6BVcdgkLiF6mCgnWbw_elC8VJwGV0rFcvbebMBgmirzyDmgUBjbzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 21.17 | 364 | 3,852 |
| 04:45:00 am | 21.17 | 2,147 | 3,488 |
| 03:45:00 am | 21.17 | 1,000 | 1,341 |
| 01:45:00 am | 21.17 | 30 | 341 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +136.88% | ||
| 2022 | +24.58% | ||
| 2021 | -9.02% | ||
| 2020 | -36.28% | ||
| 2019 | -17.67% | ||
| 2018 | +93.05% | ||
| 2017 | -32.38% | ||
| 2016 | +109.29% | ||
| 2015 | -6.95% | ||
| 2014 | -0.67% | ||
| 2013 | -13.66% | ||
| 2012 | +2.69% | ||
| 2011 | -46.40% | ||
| 2010 | -26.90% | ||
| 2009 | +9.97% | ||
| 2008 | -39.02% | ||
| 2007 | +100.16% | ||
| 2006 | -23.25% | ||
| 2005 | -50.45% |
- Stock Market
- Equities
- PARKERAC6 Stock
- Quotes Parker Agrochem Exports Ltd.
