PARQUE DOM PEDRO SHOPPING CENTER FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 BRL | -3.50% |
|
-1.53% | -0.71% |
| 1 week | -1.53% | ||
| Current month | -2.18% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1973 R$ | 1797.8 R$ | 1900 R$ | 2000 R$ | 1930.03 R$ |
| Volume | 16 | 176 | 79 | 84 | 36 |
| Change | +0.66% | -8.88% | +5.68% | +5.26% | -3.50% |
| Opening | 1,950.01 | 1,745.00 | 1,881.00 | 1,899.99 | 1,908.01 |
| High | 1,973.78 | 1,797.84 | 1,944.99 | 2,000.00 | 1,930.03 |
| Low | 1,942.66 | 1,700.00 | 1,856.10 | 1,867.16 | 1,908.01 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.53% | ||
| Current month | -2.18% | ||
| 1 month | -3.50% | ||
| 3 months | -0.76% | ||
| 6 months | +0.00% | ||
| Current year | -0.71% | ||
| 1 year | +10.48% | ||
| 3 years | -32.28% | ||
| 5 years | -38.16% | ||
| 10 years | +56.03% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
75
Avg. Volume 20 sessions BRL
144 752.25
Avg. Volume 20 sessions USD
27 531.44
Record volume 1
2 869
Record volume 2
2 070
Record volume 3
1 888
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
36 931 430
Capitalization (USD)
36 931 430
Highs and lows
1 week
1 700.00
2 000.00
1 month
1 700.002 000.00
Current year
1 700.002 179.00
1 year
1 700.002 179.00
3 years
1 510.002 909.99
5 years
1 510.004 000.00
10 years
1 167.064 000.00
Indicators
Moving average 5 days
1 920.17
Moving average 20 days
1 949.69
Moving average 50 days
1 978.61
Moving average 100 days
1 961.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
47.69
RSI 14 days
47.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -9.80% | ||
| 2022 | +2.13% | ||
| 2021 | -30.36% | ||
| 2020 | -22.31% | ||
| 2019 | +30.00% | ||
| 2018 | -4.46% | ||
| 2017 | +59.31% | ||
| 2016 | +37.35% | ||
| 2015 | +15.51% | ||
| 2014 | -12.52% | ||
| 2013 | -10.13% | ||
| 2012 | +26.40% | ||
| 2011 | +3.31% | ||
| 2010 | +4.31% | ||
| 2009 | +16.00% |
- Stock Market
- Equities
- PQDP11 Stock
- Quotes Parque Dom Pedro Shopping Center Fund
