PASTURE HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -.--% |
|
-.--% | -72.97% |
| Jun. 09 | Certain Ordinary Shares of Pasture Holdings Ltd. are subject to a Lock-Up Agreement Ending on 9-JUN-2024. | CI |
| May. 01 | Pasture Holdings Commences Operations at New Office | MT |
Performance
| 3 months | -50.50% | ||
| 6 months | -72.97% | ||
| Current year | -72.97% | ||
| 1 year | -71.10% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions USD
39.65
Record volume 1
294 500
Record volume 2
44 800
Record volume 3
42 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 874 518
Net sales (USD)
9 704 000
Free-Float
6.81 %
Free-Float capitalization (USD)
332 139
Average Daily Capital Traded
0%
Highs and lows
1 month
0.05
0.05
Current year
0.050.18
1 year
0.050.23
3 years
0.050.25
5 years
0.050.25
10 years
0.050.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.08
Moving average 50 days
0.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+180.00%
RSI 9 days
2.54
RSI 14 days
7.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -72.97% | -71.10% | 4.87M | ||
| +1.30% | -1.32% | +6.35% | +7.33% | 213B | ||
| +2.06% | -0.30% | +9.83% | +6.89% | 184B | ||
| +0.38% | +1.64% | +28.28% | +33.68% | 153B | ||
| +0.68% | +0.92% | +34.01% | +43.57% | 113B | ||
| -0.41% | -1.16% | +0.80% | +4.25% | 63.66B | ||
| +1.78% | +3.45% | +18.43% | -0.87% | 53.53B | ||
| -1.30% | -1.75% | +0.13% | -4.01% | 49.11B | ||
| +0.26% | +2.55% | -4.22% | +12.53% | 38.73B | ||
| -0.68% | +3.02% | +1.91% | -1.03% | 36.26B | ||
| -1.42% | -0.85% | +22.04% | -3.15% | 31.33B | ||
| -1.29% | -5.80% | +23.40% | +7.35% | 18.74B | ||
| -0.50% | -0.98% | -22.72% | -46.17% | 17.24B | ||
| -0.19% | -1.89% | -12.11% | +9.41% | 17.2B | ||
| +0.71% | +1.12% | +1.60% | -10.85% | 16.85B | ||
| +0.61% | -0.46% | -1.07% | -6.21% | 13.26B | ||
| Average | +0.12% | -0.58% | +2.11% | -1.15% | ||
| Weighted average by Cap. | +0.70% | -0.75% | +12.60% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UUK Stock
- Quotes Pasture Holdings Ltd.
