PASUPATI ACRYLON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 INR | +0.11% |
|
-3.78% | -4.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 36.54 ₹ | 36.29 ₹ | 36.08 ₹ | 35.61 ₹ | 35.65 ₹ |
| Volume | 16 604 | 8 181 | 5 964 | 5 572 | 1 869 |
| Change | -1.38% | -0.68% | -0.58% | -1.30% | +0.11% |
| Opening | 36.95 | 36.10 | 36.50 | 35.80 | 35.61 |
| High | 37.14 | 36.84 | 36.54 | 36.40 | 35.82 |
| Low | 36.44 | 36.10 | 36.00 | 35.49 | 35.27 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.78% | ||
| Current month | -6.01% | ||
| 1 month | -6.70% | ||
| 3 months | -24.17% | ||
| 6 months | -3.96% | ||
| Current year | -4.86% | ||
| 1 year | +16.92% | ||
| 3 years | +96.96% | ||
| 5 years | +91.67% | ||
| 10 years | +666.67% |
Volumes
marketsDaily volume
1 869
Estimated daily volume
1 869
Avg. Volume 20 sessions
17 296
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
616 602.40
Avg. Volume 20 sessions USD
7 412.18
Record volume 1
2 401 216
Record volume 2
2 036 554
Record volume 3
1 908 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 218 385 658
Capitalization (USD)
38 688 214
Net sales (INR)
8 279 606 000
Net sales (USD)
99 529 144
Free-Float
34.13 %
Free-Float capitalization (INR)
1 098 310 158
Free-Float capitalization (USD)
13 202 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.27
37.14
1 month
35.2239.40
Current year
34.2051.25
1 year
27.9551.25
3 years
17.4057.85
5 years
5.3557.85
10 years
4.1257.85
Indicators
Moving average 5 days
36.62
Moving average 20 days
37.26
Moving average 50 days
37.96
Moving average 100 days
40.18
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
39.99
RSI 14 days
41.94
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.78% | -4.86% | +16.92% | 38.69M | ||
| -3.23% | -2.77% | +1.41% | +40.76% | 3.09B | ||
| -1.71% | -6.50% | -30.75% | -53.33% | 1.25B | ||
| +0.46% | +4.27% | -1.79% | +4.76% | 1.19B | ||
| -1.72% | -4.86% | -15.43% | +1.48% | 852M | ||
| +1.52% | -0.60% | +7.07% | -2.92% | 822M | ||
| -2.54% | -2.29% | +18.89% | +17.07% | 774M | ||
| -1.72% | +6.36% | +2.40% | +13.67% | 765M | ||
| -0.10% | -0.59% | +30.71% | +64.72% | 613M | ||
| +0.70% | -1.55% | +15.62% | +18.37% | 496M | ||
| +0.73% | -5.21% | +12.18% | +114.06% | 440M | ||
| -1.34% | +4.52% | +17.50% | +17.87% | 354M | ||
| -0.81% | +10.86% | +120.72% | +155.21% | 314M | ||
| -2.03% | -4.62% | -23.75% | -18.13% | 312M | ||
| -1.55% | -4.07% | -20.00% | -8.75% | 291M | ||
| +3.14% | +5.24% | +158.65% | +340.24% | 237M | ||
| Average | -0.61% | -1.03% | +18.04% | +45.13% | ||
| Weighted average by Cap. | -1.30% | -1.33% | +6.19% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3ec3e97d7ad0c1b6633ed75975.W6n3ByEE_IBCWFt9JV9eROW_-MXY2AP5Xm5mrTsENsk.Y5qibGpDn_YwahJJUThnD6fylvSXu1vMDgo15WJOWZwEwp5JbTSM0nNhMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 35.61 | 921 | 5,572 |
| 05:59:30 am | 35.61 | 2 | 4,651 |
| 05:59:27 am | 35.61 | 15 | 4,649 |
| 05:59:02 am | 35.61 | 89 | 4,634 |
| 05:57:58 am | 35.61 | 1 | 4,545 |
| 05:57:32 am | 35.61 | 5 | 4,544 |
| 05:51:40 am | 35.61 | 50 | 4,539 |
| 05:51:00 am | 35.61 | 41 | 4,489 |
| 05:50:04 am | 35.61 | 55 | 4,448 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +10.37% | ||
| 2022 | -27.84% | ||
| 2021 | +230.87% | ||
| 2020 | +58.18% | ||
| 2019 | -55.71% | ||
| 2018 | -28.77% | ||
| 2017 | +18.75% | ||
| 2016 | +44.23% | ||
| 2015 | +8.76% | ||
| 2014 | +251.72% | ||
| 2013 | +3.82% | ||
| 2012 | +9.11% | ||
| 2011 | -51.82% | ||
| 2010 | -9.94% | ||
| 2009 | +293.33% | ||
| 2008 | -69.18% | ||
| 2007 | +61.50% | ||
| 2006 | -37.83% | ||
| 2005 | -38.55% | ||
| 2004 | +224.11% | ||
| 2003 | +114.71% | ||
| 2002 | +61.90% | ||
| 2001 | -27.59% | ||
| 2000 | -53.97% | ||
| 1999 | -1.56% | ||
| 1998 | -8.57% | ||
| 1997 | -17.65% | ||
| 1996 | -19.81% | ||
| 1995 | -57.60% |
- Stock Market
- Equities
- PASUPTAC Stock
- Quotes Pasupati Acrylon Limited
