Quotes Patanjali Foods Limited

Equities

PATANJALI

INE619A01035

Food Processing

Delayed NSE India S.E. Other stock markets 11:59:17 2024-05-07 pm EDT			5-day change	1st Jan Change
1,437 ^INR	-0.72%		-0.99%	-8.76%

Apr. 26	Patanjali Foods to Evaluate Offer to Buy Patanjali Ayurved's Non-Food Biz	CI
Apr. 23	Patanjali Foods Forms Two Wholly-Owned Subsidiaries	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Patanjali Foods Limited(PATANJALI) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-07
Last	1451.35 ₹	1447.4 ₹	1430.4 ₹	1447.35 ₹	1,437 ₹
Volume	834 989	500 578	361 750	640 375	16 984
Change	-3.93%	-0.27%	-1.17%	+1.18%	-0.72%
Opening	1,496.05	1,461.00	1,447.40	1,429.45	1,448
High	1,498.05	1,465.00	1,464.90	1,468.00	1,448
Low	1,444.10	1,424.00	1,409.15	1,400.00	1,430

Performance

1 day	-0.72%
1 week	-0.99%
Current month	-4.88%
1 month	+5.03%
3 months	-13.67%
6 months	-1.08%
Current year	-8.76%
1 year	+55.61%
3 years	+95.31%

Volumes

markets

Daily volume

16 984

Estimated daily volume

584 502

Avg. Volume 20 sessions

956 331

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

1 374 247 647.00

Avg. Volume 20 sessions USD

16 462 112.56

Record volume 1

40 371 920

Record volume 2

21 787 380

Record volume 3

16 853 740

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

517 648 752 233

Capitalization (USD)

6 200 914 403

Net sales (INR)

318 214 548 000

Net sales (USD)

3 811 892 070

Number of employees

5 293

Sales / Employee (INR)

60 119 884

Sales / Employee (USD)

720 176

Free-Float

26.22 %

Free-Float capitalization (INR)

135 775 231 839

Free-Float capitalization (USD)

1 626 451 502

Average Daily Capital Traded

0.27%

Highs and lows

1 week

1 400.00

1 498.05

1 month

1 293.85

1 609.00

Current year

1 281.00

1 713.80

1 year

918.00

1 713.80

3 years

677.15

1 713.80

5 years

16.20

1 713.80

10 years

16.20

1 713.80

Indicators

Moving average 5 days

1 459.96

Moving average 20 days

1 435.06

Moving average 50 days

1 465.66

Moving average 100 days

1 525.89

Price spread / (MMA5)

+1.60%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+6.19%

STIM

RSI 9 days

43.67

RSI 14 days

46.84

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PATANJALI FOODS LIMITED	-0.72%	-0.99%	-8.76%	+55.61%	6.2B
	NESTLÉ S.A.	+0.88%	-0.04%	-5.49%	-20.87%	264B
	MONDELEZ INTERNATIONAL, INC.	+1.37%	-1.46%	-2.13%	-8.60%	93.8B
	KRAFT HEINZ	+0.20%	-7.25%	-3.16%	-13.33%	43.4B
	DANONE	+1.07%	+0.10%	+0.07%	-2.77%	40.18B
	THE HERSHEY COMPANY	+0.85%	+2.19%	+6.29%	-28.03%	39.74B
	GENERAL MILLS, INC.	+1.11%	-0.78%	+7.32%	-22.16%	39.03B
	ARCHER-DANIELS-MIDLAND COMPANY	+2.33%	+4.99%	-14.72%	-18.92%	29.76B
	NESTLÉ INDIA LIMITED	-0.07%	-0.18%	-5.74%	+14.07%	28.39B
	ASSOCIATED BRITISH FOODS PLC	+0.60%	+1.17%	+13.52%	+39.73%	25.09B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+1.26%	+2.64%	-3.45%	-25.03%	23.94B
	KELLANOVA	+2.66%	+6.53%	+10.25%	-12.38%	20.53B
	MCCORMICK & COMPANY, INCORPORATED	+0.55%	+0.16%	+11.34%	-14.36%	20.15B
	AJINOMOTO CO., INC.	-1.58%	-2.00%	+6.40%	+19.07%	19.58B
	KERRY GROUP PLC	+0.06%	-0.43%	+2.28%	-15.79%	15.03B
	ALMARAI COMPANY	+0.18%	-0.70%	+1.08%	-3.75%	15.01B
Average	+0.67%	+0.28%	+0.94%	-3.59%
Weighted average by Cap.	+0.88%	-0.23%	-1.43%	-12.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c5c7e6099765c639eeec0ceb584fcf.PTngsqkR7-fDV_5ryTaOZqmkmkVi7PpenOUfR0ckPbg.WUq_3ftntrWaCK86g1m_Vfrq0DUhor8b0YZzcHNPcfRpU7H_83K-nqgzjQ

Date	Price	Volume	Daily volume
11:59:17 pm	1,437	60	16,984
11:59:02 pm	1,437	133	16,924
11:58:54 pm	1,437	13	16,791
11:58:47 pm	1,437	13	16,778
11:58:39 pm	1,437	103	16,765
11:58:24 pm	1,437	80	16,662
11:58:16 pm	1,437	54	16,582
11:58:08 pm	1,438	5	16,528
11:58:00 pm	1,438	187	16,523
11:57:45 pm	1,438	64	16,336