PAUL MUELLER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.31 USD | -2.14% |
|
-2.14% | +33.29% |
| May. 10 | Paul Mueller Company Announces Declares Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
| May. 07 | Paul Mueller Company's Equity Buyback announced on March 15, 2024, has expired. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 79 $ | 79 $ | 77.31 $ |
| Volume | 248 | 135 | 130 |
| Change | +∞% | 0.00% | -2.14% |
| Opening | 79.00 | 79.00 | 77.31 |
| High | 79.00 | 79.00 | 77.31 |
| Low | 79.00 | 79.00 | 77.31 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -1.24% | ||
| 3 months | +7.38% | ||
| 6 months | +41.85% | ||
| Current year | +33.29% | ||
| 1 year | +75.70% | ||
| 3 years | +79.83% | ||
| 5 years | +178.59% | ||
| 10 years | +108.95% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
233
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
18 013.23
Record volume 1
67 900
Record volume 2
52 600
Record volume 3
49 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 936 317
Net sales (USD)
229 156 000
Number of employees
880
Sales / Employee (USD)
260 405
Free-Float
67.38 %
Free-Float capitalization (USD)
78 532 348
Average Daily Capital Traded
0.02%
Highs and lows
1 week
77.31
79.00
1 month
77.3179.00
Current year
57.5080.01
1 year
42.1080.01
3 years
36.3780.01
5 years
0.0080.01
10 years
0.0080.01
Indicators
Moving average 5 days
78.44
Moving average 20 days
58.94
Moving average 50 days
50.78
Moving average 100 days
71.45
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-23.76%
Price spread / (MMA50)
-34.32%
Price spread / (MMA100)
-7.58%
RSI 9 days
53.50
RSI 14 days
52.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.14% | +33.29% | +75.70% | 83.94M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.67% | +1.15% | +18.86% | +42.24% | ||
| Weighted average by Cap. | +0.66% | +0.96% | +16.78% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | +20.83% | ||
| 2022 | +17.07% | ||
| 2021 | +23.49% | ||
| 2020 | +18.57% | ||
| 2019 | +12.00% | ||
| 2018 | -35.90% | ||
| 2017 | +40.29% | ||
| 2016 | +2.96% | ||
| 2015 | -43.75% | ||
| 2014 | +51.18% | ||
| 2013 | +28.28% | ||
| 2012 | +41.43% | ||
| 2011 | -2.78% | ||
| 2010 | -10.45% | ||
| 2009 | -40.88% | ||
| 2008 | -37.04% | ||
| 2007 | +40.26% | ||
| 2006 | +35.09% | ||
| 2005 | -5.34% | ||
| 2004 | -25.40% | ||
| 2003 | +32.98% | ||
| 2002 | +4.66% | ||
| 2001 | +8.41% | ||
| 2000 | -7.36% | ||
| 1999 | -28.48% | ||
| 1998 | +3.53% | ||
| 1997 | +4.00% | ||
| 1996 | +9.49% | ||
| 1995 | +8.73% | ||
| 1994 | -10.00% | ||
| 1993 | -3.11% | ||
| 1992 | +14.68% | ||
| 1991 | +5.00% | ||
| 1990 | +14.29% | ||
| 1989 | +5.00% | ||
| 1988 | +78.57% | ||
| 1987 | -30.86% | ||
| 1986 | -19.80% | ||
| 1985 | +8.02% |
- Stock Market
- Equities
- MUEL Stock
- Quotes Paul Mueller Company
