Stock PMNT PAYMENT FINANCIAL TECHNOLOGIES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Payment Financial Technologies Ltd

Equities

PMNT

IL0011808768

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:31 2024-05-30 am EDT 		5-day change 1st Jan Change
288 ILa -0.24% Intraday chart for Payment Financial Technologies Ltd -0.89% -29.62%
Feb. 26 Payment Financial Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Payment Financial Technologies Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Payment Financial Technologies Ltd(PMNT) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 295.4 ILa 291.2 ILa 288.7 ILa 288 ILa
Volume 13 411 14 066 5 139 34 912
Change +1.37% -1.42% -0.86% -0.24%
Opening 291.40 295.40 291.20 288.70
High 308.90 296.30 295.20 289.80
Low 291.40 290.00 285.00 284.30

Performance

1 day-0.24%
1 week-0.89%
1 month-12.11%
3 months-22.37%
6 months-29.96%
Current year-29.62%
1 year-15.04%

Volumes

markets
Daily volume
34 912
Estimated daily volume
34 912
Avg. Volume 20 sessions
31 952
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
9 202 176.00
Avg. Volume 20 sessions USD
24 818.27
Record volume 1
1 737 011
Record volume 2
1 071 355
Record volume 3
1 004 508
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
106 814 015
Capitalization (USD)
28 811 051
Net sales (ILS)
38 524 000
Net sales (USD)
10 391 117
Number of employees
25
Sales / Employee (ILS)
1 540 960
Sales / Employee (USD)
415 645

Highs and lows

1 week
284.30
Extreme 284.3
308.90
1 month
284.30
Extreme 284.3
330.00
Current year
284.30
Extreme 284.3
441.50
1 year
284.30
Extreme 284.3
450.00
3 years
263.10
Extreme 263.1
880.00
5 years
263.10
Extreme 263.1
880.00
10 years
263.10
Extreme 263.1
880.00

Indicators

Moving average 5 days
290.94
Moving average 20 days
305.50
Moving average 50 days
324.63
Moving average 100 days
360.76
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
31.39
RSI 14 days
33.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e74bad2435.STDR11a6lKniDAdp-gwGvINwaMD__7ARANGF2R1ll-g.L1ehtBT2wtHbZlZQnkg-yMEXGI64nMQlYrrs7Hsjr40hCJu6F82h-aYhcA
DatePriceVolumeDaily volume
10:24:31 am 284.3 39 34,951
10:24:31 am 284.3 39 34,912
10:05:31 am 288 34,056 34,873
10:05:31 am 288 300 817
10:02:31 am 288 66 517
10:02:31 am 288 84 451
10:00:43 am 288 216 367
04:25:36 am 289.8 150 151

Chart Payment Financial Technologies Ltd

Chart Payment Financial Technologies Ltd
More charts

Monthly variations

Annual change

2024-29.62%
2023+31.03%
2022-52.96%
2021+55.66%
  1. Stock Market
  2. Equities
  3. PMNT Stock
  4. Quotes Payment Financial Technologies Ltd