PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.29 EUR | -0.02% |
|
+7.41% | +8.94% |
| Jun. 10 | JPMorgan hires new chief technology officer, memo says | RE |
| Jun. 10 | Citigroup Adjusts PayPal Holdings' Price Target to $81 From $79, Keeps Buy Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 58.36 € | 61.5 € | 62.3 € | 62.29 € |
| Volume | 17 782 | 43 098 | 22 292 | 17 892 |
| Change | +0.24% | +5.38% | +1.30% | -0.02% |
| Opening | 58.40 | 58.84 | 61.74 | 62.23 |
| High | 58.72 | 62.27 | 63.20 | 63.19 |
| Low | 57.87 | 58.48 | 61.10 | 61.24 |
Performance
| 1 week | +7.08% | ||
| Current month | +7.40% | ||
| 1 month | +6.73% | ||
| 3 months | +15.31% | ||
| 6 months | +13.94% | ||
| Current year | +8.92% | ||
| 1 year | +5.40% | ||
| 3 years | -71.78% | ||
| 5 years | -38.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 398 898 559
Capitalization (USD)
70 398 898 559
Net sales (USD)
29 771 000 000
Free-Float
79.31 %
Free-Float capitalization (EUR)
75 619 338 645
Free-Float capitalization (USD)
70 247 492 067
Average Daily Capital Traded
0%
Highs and lows
1 week
57.73
63.20
1 month
56.0063.20
3 years
47.55264.90
5 years
47.55264.90
Indicators
Moving average 5 days
59.71
Moving average 20 days
58.34
Moving average 50 days
59.74
Moving average 100 days
58.19
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
73.54
RSI 14 days
64.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.wdSHoksyJ-cqgsXu2NJYrz2pQlnL0Q-jzr4PAEBn0W0.8o6wzDwfeL550LaHoP8JwAzCG2qGhmDTi_JFQi8XpQ6wv8_ACUdN3k7ttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 62.29 | 10 | 17,892 |
| 03:58:29 pm | 62.36 | 8 | 17,882 |
| 03:58:15 pm | 62.32 | 24 | 17,874 |
| 03:57:27 pm | 62.28 | 5 | 17,850 |
| 03:57:13 pm | 62.28 | 132 | 17,845 |
| 03:57:11 pm | 62.28 | 5 | 17,713 |
| 03:56:39 pm | 62.28 | 15 | 17,708 |
| 03:55:39 pm | 62.26 | 80 | 17,693 |
| 03:54:50 pm | 62.2 | 3 | 17,613 |
| 03:54:10 pm | 62.22 | 32 | 17,610 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | -12.71% | ||
| 2022 | -61.06% | ||
| 2021 | -11.47% | ||
| 2020 | +93.86% | ||
| 2019 | +31.85% | ||
| 2018 | +20.21% | ||
| 2017 | +62.42% | ||
| 2016 | +12.44% |
- Stock Market
- Equities
- PYPL Stock
- 2PP Stock
- Quotes PayPal Holdings, Inc.
