PAYSAUCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NZD | 0.00% |
|
+8.33% | +8.33% |
| Apr. 03 | Paysauce Posts Record NZ$2 Million in Q4 Revenue, Expects FY Maiden Net Profit | MT |
| Jan. 30 | New Zealand Shares Flat on RBNZ Inflation Outlook; PaySauce Issues Shares to Employees, Director | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.26 $ | 0.26 $ |
| Volume | 250 | 9 001 | 4 023 | 60 557 | 46 582 |
| Change | 0.00% | +2.08% | 0.00% | +6.12% | 0.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.26 |
| High | 0.24 | 0.25 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +8.33% | ||
| Current month | -3.70% | ||
| 1 month | +10.64% | ||
| 3 months | +13.04% | ||
| Current year | +8.33% | ||
| 3 years | -1.89% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
46 582
Avg. Volume 20 sessions
20 402
Avg. Volume 20 sessions NZD
5 304.52
Avg. Volume 20 sessions USD
3 241.75
Record volume 1
3 510 169
Record volume 2
950 142
Record volume 3
612 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
36 777 767
Capitalization (USD)
22 475 997
Net sales (NZD)
5 813 000
Net sales (USD)
3 552 499
Number of employees
43
Sales / Employee (NZD)
135 186
Sales / Employee (USD)
82 616
Free-Float
32.36 %
Free-Float capitalization (NZD)
11 753 462
Free-Float capitalization (USD)
7 182 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.240.28
Current year
0.190.28
1 year
0.170.29
3 years
0.170.35
5 years
0.171.40
10 years
0.171.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
58.22
RSI 14 days
57.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +8.33% | 0.00% | 22.48M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.37% | +2.83% | +7.28% | +28.63% | ||
| Weighted average by Cap. | +0.16% | +2.16% | +11.51% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -12.73% | ||
| 2022 | -6.78% | ||
| 2021 | -4.84% | ||
| 2020 | -67.71% | ||
| 2019 | +37.14% | ||
| 2018 | -36.36% |
- Stock Market
- Equities
- PYS Stock
- Quotes PaySauce Limited
