Stock PCIB PCI BIOTECH HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PCI Biotech Holding ASA

Equities

PCIB

NO0010405640

Biotechnology & Medical Research

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
1.618 NOK -0.12% Intraday chart for PCI Biotech Holding ASA -4.82% -22.77%
Feb. 14 PCI Biotech Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pci Biotech Initiates Field Testing of Its Proprietary Technology for Gene Therapy Manufacturing CI

Quotes 5-day view

Real-time Oslo Bors
PCI Biotech Holding ASA(PCIB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.748 kr 1.696 kr 1.62 kr 1.618 kr
Volume 50 236 82 426 38 639 47 369
Change +1.63% -2.97% -4.48% -0.12%
Opening 1.65 1.70 1.70 1.57
High 1.76 1.70 1.70 1.62
Low 1.60 1.60 1.55 1.54

Performance

1 day-0.12%
1 week-4.82%
Current month-4.71%
1 month-4.71%
3 months-20.69%
6 months-5.27%
Current year-22.77%
1 year-19.10%
3 years-93.30%
5 years-93.72%
10 years-94.94%

Volumes

markets
Daily volume
47 369
Estimated daily volume
47 369
Avg. Volume 20 sessions
40 852
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
66 098.54
Avg. Volume 20 sessions USD
5 995.47
Record volume 1
8 186 952
Record volume 2
5 706 433
Record volume 3
5 411 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
60 289 708
Capitalization (USD)
5 468 578
Net sales (NOK)
4 750 000
Net sales (USD)
430 849
Number of employees
7
Sales / Employee (NOK)
678 571
Sales / Employee (USD)
61 550
Free-Float
76.05 %
Free-Float capitalization (NOK)
45 849 418
Free-Float capitalization (USD)
4 158 771
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.54
Extreme 1.54
1.76
1 month
1.54
Extreme 1.54
1.98
Current year
1.52
Extreme 1.524
2.60
1 year
1.20
Extreme 1.2
3.40
3 years
1.20
Extreme 1.2
29.00
5 years
1.20
Extreme 1.2
87.40
10 years
1.20
Extreme 1.2
87.40

Indicators

Moving average 5 days
1.68
Moving average 20 days
1.72
Moving average 50 days
1.75
Moving average 100 days
1.94
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
37.82
RSI 14 days
41.43

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
PCI BIOTECH HOLDING ASA Stock PCI Biotech Holding ASA
-0.12%-4.82%-22.77%-19.10% 5.47M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.59%+3.48%+9.90%+15.82%
Weighted average by Cap.+0.59%+1.87%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1e995c24a71431b5d1.kunLXbR3ei0DcpqTHcf7BmnQ0DK7IglvAk3HQt2yms4.0ZCMO4QcPhVrPKvcWqXOfxzlk133D1YuOwiWDrjVy_jjjr83_iQ4QHMjrg
DatePriceVolumeDaily volume
06:16:07 am 1.618 50 47,369
06:10:54 am 1.542 500 47,319
05:41:24 am 1.618 25 46,819
05:41:02 am 1.54 1,575 46,794
05:31:36 am 1.55 10,000 45,219
05:29:57 am 1.558 45 35,219
03:27:25 am 1.62 50 35,174
03:27:09 am 1.558 25 35,124
03:22:37 am 1.62 25 35,099
03:20:34 am 1.558 7,060 35,074

Chart PCI Biotech Holding ASA

Chart PCI Biotech Holding ASA
More charts

Monthly variations

Annual change

2024-22.77%
2023+2.20%
2022-85.26%
2021-50.14%
2020-63.62%
2019+191.63%
2018-37.53%
2017+180.67%
2016+275.00%
2015-69.23%
2014-40.91%
2013-30.16%
2012-18.81%
2011-17.62%
2010+328.18%
20090.00%
2008-38.89%
  1. Stock Market
  2. Equities
  3. PCIB Stock
  4. Quotes PCI Biotech Holding ASA