PDD HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,609 MXN | +1.83% |
|
+3.16% | +5.97% |
| May. 31 | EU Labels Online Marketplace Temu as Very Large Online Platform | MT |
| May. 30 | President Capital Starts PDD Holdings With Buy Rating, $185 Price Target | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2578.3 $ | 2568 $ | 2546.61 $ | 2562 $ | 2609 $ |
| Volume | 24 | 22 | 1 528 | 212 | 29 |
| Change | +1.95% | -0.40% | -0.83% | +0.60% | +1.83% |
| Opening | 2,550.00 | 2,568.00 | 2,522.00 | 2,402.00 | 2,527.21 |
| High | 2,578.30 | 2,568.00 | 2,551.00 | 2,565.00 | 2,609.00 |
| Low | 2,550.00 | 2,568.00 | 2,522.00 | 2,402.00 | 2,527.21 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.16% | ||
| Current month | +2.45% | ||
| 1 month | +9.86% | ||
| 3 months | +26.16% | ||
| 6 months | +4.32% | ||
| Current year | +5.97% | ||
| 1 year | +110.40% | ||
| 3 years | -0.99% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
213
Avg. Volume 20 sessions MXN
555 717.00
Avg. Volume 20 sessions USD
31 555.83
Record volume 1
304 006
Record volume 2
222 776
Record volume 3
192 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 468 060 791 704
Capitalization (USD)
202 593 857 316
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 174 457 929
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 963 711
Free-Float
99.83 %
Free-Float capitalization (MXN)
5 608 214 482 191
Free-Float capitalization (USD)
773 939 206 757
Average Daily Capital Traded
0%
Highs and lows
1 week
2 402.00
2 609.00
1 month
2 308.002 640.00
Current year
1 852.002 640.00
1 year
1 164.182 640.00
3 years
534.612 643.00
5 years
534.614 255.00
10 years
534.614 255.00
Indicators
Moving average 5 days
2 572.78
Moving average 20 days
2 418.10
Moving average 50 days
2 197.53
Moving average 100 days
2 164.05
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
71.08
RSI 14 days
68.35
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.16% | +5.97% | +110.40% | 203B | ||
| +1.31% | +0.25% | +2.26% | -6.09% | 190B | ||
| -1.24% | -6.18% | +2.08% | +24.41% | 82.67B | ||
| +0.47% | +3.55% | -22.41% | +0.87% | 78.2B | ||
| +0.77% | +1.86% | +8.39% | +20.00% | 50.99B | ||
| -0.64% | +2.24% | +22.09% | +17.59% | 27.22B | ||
| -1.83% | +3.56% | +32.04% | +44.21% | 11.7B | ||
| -1.87% | -0.16% | -10.33% | +0.54% | 8.85B | ||
| -0.46% | -4.02% | -24.36% | -15.44% | 5.05B | ||
| -2.39% | +2.05% | -10.54% | +9.45% | 4.03B | ||
| +0.37% | -2.07% | +15.45% | -1.24% | 2.89B | ||
| +0.33% | +17.93% | -19.69% | -28.27% | 2.21B | ||
| 0.00% | -8.11% | -3.27% | -37.36% | 2.11B | ||
| -2.78% | -18.02% | -44.68% | -48.13% | 2.09B | ||
| -1.74% | +8.73% | +449.29% | +608.19% | 1.86B | ||
| +5.01% | -0.79% | -8.54% | -11.39% | 1.7B | ||
| Average | -0.23% | -0.36% | +24.61% | +42.98% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +2.86% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +43.64% | ||
| 2022 | +42.12% | ||
| 2021 | -62.89% | ||
| 2020 | +71.70% |
- Stock Market
- Equities
- PDD Stock
- PDD N Stock
- Quotes PDD Holdings Inc.
