Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.7 SEK | +2.66% | +3.16% | +11.56% |
Apr. 26 | Peab Wins NOK127 Million Contract for Transformer Station | MT |
Apr. 26 | Peab AB Builds New Transformer Station in Lødingen | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 63.3 kr | 63.4 kr | 62.05 kr | 63.7 kr |
Volume | 227 140 | 257 482 | 387 710 | 263 686 |
Change | +0.64% | +0.16% | -2.13% | +2.66% |
Opening | 62.90 | 63.50 | 63.40 | 62.30 |
High | 63.30 | 64.05 | 63.90 | 64.40 |
Low | 62.55 | 62.75 | 61.65 | 62.30 |
Performance
1 day | +2.66% | ||
1 week | +3.16% | ||
Current month | -5.42% | ||
1 month | -4.07% | ||
3 months | +27.60% | ||
6 months | +51.67% | ||
Current year | +11.56% | ||
1 year | +22.74% | ||
3 years | -47.70% | ||
5 years | -26.91% | ||
10 years | +28.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +3.16% | +11.56% | +22.74% | 1.67B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.59% | +1.73% | +17.05% | +21.20% | ||
Weighted average by Cap. | +0.50% | +1.49% | +12.45% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 63.7 | 348 | 263,686 |
11:29:46 am | 63.7 | 276 | 263,338 |
11:29:46 am | 63.7 | 72 | 263,062 |
11:29:46 am | 63.7 | 348 | 262,990 |
11:29:46 am | 63.7 | 53 | 262,642 |
11:29:46 am | 63.7 | 538 | 262,589 |
11:29:46 am | 63.7 | 349 | 262,051 |
11:29:46 am | 63.7 | 348 | 261,702 |
11:29:46 am | 63.7 | 987 | 261,354 |
11:29:46 am | 63.7 | 144 | 260,367 |
Monthly variations
Annual change
2024 | +11.56% | ||
2023 | -3.38% | ||
2022 | -48.25% | ||
2021 | +27.38% | ||
2020 | -4.37% | ||
2019 | +29.49% | ||
2018 | +2.55% | ||
2017 | -2.35% | ||
2016 | +11.49% | ||
2015 | +18.02% | ||
2014 | +39.64% | ||
2013 | +26.77% | ||
2012 | -9.50% | ||
2011 | -40.09% | ||
2010 | +24.46% | ||
2009 | +112.96% | ||
2008 | -67.64% | ||
2007 | -17.85% | ||
2006 | +59.31% | ||
2005 | +56.92% | ||
2004 | +49.08% | ||
2003 | -11.74% | ||
2002 | +33.15% | ||
2001 | +10.75% | ||
2000 | +85.08% | ||
1999 | +3.43% | ||
1998 | -4.89% | ||
1997 | -14.42% | ||
1996 | +61.65% | ||
1995 | -22.22% | ||
1994 | -44.84% | ||
1993 | +93.75% |
- Stock Market
- Equities
- PEAB B Stock
- Quotes Peab AB