PEARL GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.2 INR | +4.17% |
|
+3.51% | -5.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 593 ₹ | 593.2 ₹ | 580.95 ₹ | 605.2 ₹ |
| Volume | 598 | 954 | 825 | 1 318 |
| Change | -0.50% | +0.03% | -2.07% | +4.17% |
| Opening | 600.35 | 629.95 | 581.40 | 590.70 |
| High | 600.35 | 629.95 | 592.95 | 609.00 |
| Low | 587.95 | 593.00 | 576.80 | 589.50 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.51% | ||
| Current month | +12.04% | ||
| 1 month | +12.04% | ||
| 3 months | +8.42% | ||
| 6 months | -4.24% | ||
| Current year | -5.95% | ||
| 1 year | +177.71% | ||
| 3 years | +565.05% | ||
| 5 years | +616.42% | ||
| 10 years | +527.48% |
Volumes
marketsDaily volume
1 318
Estimated daily volume
1 318
Avg. Volume 20 sessions
1 208
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
731 081.60
Avg. Volume 20 sessions USD
8 762.74
Record volume 1
14 237 608
Record volume 2
4 182 638
Record volume 3
3 532 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 373 348 657
Capitalization (USD)
316 110 957
Net sales (INR)
31 584 092 000
Net sales (USD)
378 566 927
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 790
Free-Float
20.96 %
Free-Float capitalization (INR)
5 528 286 764
Free-Float capitalization (USD)
66 262 045
Average Daily Capital Traded
0%
Highs and lows
1 week
576.80
629.95
1 month
545.60629.95
Current year
524.90715.00
1 year
206.10735.00
3 years
81.00735.00
5 years
41.25735.00
10 years
41.25735.00
Indicators
Moving average 5 days
593.67
Moving average 20 days
586.84
Moving average 50 days
603.21
Moving average 100 days
613.88
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
46.18
RSI 14 days
47.11
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.51% | -5.95% | +177.71% | 316M | ||
| +2.23% | +7.25% | -9.26% | -36.10% | 1.07B | ||
| +4.38% | +6.40% | +36.19% | +65.70% | 929M | ||
| +1.66% | -3.87% | +3.99% | +3.27% | 493M | ||
| -3.11% | +3.48% | -19.83% | -41.41% | 380M | ||
| -2.37% | +11.47% | +20.63% | -8.09% | 343M | ||
| -2.87% | +6.85% | -27.24% | -11.36% | 322M | ||
| -7.29% | +5.53% | -35.66% | -21.70% | 289M | ||
| +2.27% | +0.74% | -10.20% | +64.27% | 258M | ||
| +9.23% | +10.51% | -7.79% | -35.60% | 92.83M | ||
| -0.05% | +0.73% | -4.18% | -12.45% | 60.23M | ||
| Average | +0.75% | +2.69% | -5.39% | +13.11% | ||
| Weighted average by Cap. | +1.10% | +3.46% | +0.15% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24411f0fd5236b.7RbLR8HgVPHhnpI8DBIhdXsI0W9-zdk5PmN2S8-tNO8.plSYHZaXDK6k68dEQ2RWHRxMvQMQ_rRBeTQEPpuUedugVP8PiJkdp9DOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 607 | 6 | 1,050 |
| 05:56:10 am | 607 | 31 | 1,044 |
| 05:55:42 am | 607 | 53 | 1,013 |
| 05:55:24 am | 607 | 12 | 960 |
| 05:54:39 am | 607 | 94 | 948 |
| 05:53:57 am | 607 | 26 | 854 |
| 05:53:56 am | 607 | 19 | 828 |
| 05:53:43 am | 607 | 1 | 809 |
| 05:53:37 am | 607 | 110 | 808 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +213.90% | ||
| 2022 | +17.41% | ||
| 2021 | +74.16% | ||
| 2020 | +27.54% | ||
| 2019 | +12.41% | ||
| 2018 | +1.16% | ||
| 2017 | +1.65% | ||
| 2016 | -43.59% | ||
| 2015 | +7.63% | ||
| 2014 | +28.00% | ||
| 2013 | +45.65% | ||
| 2012 | +155.10% | ||
| 2011 | -24.58% | ||
| 2010 | -27.43% | ||
| 2009 | +29.30% | ||
| 2008 | -77.24% | ||
| 2007 | -37.70% |
- Stock Market
- Equities
- PGIL Stock
- PGIL Stock
- Quotes Pearl Global Industries Limited
