PEBBLE BEACH SYSTEMS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 GBX | 0.00% |
|
0.00% | +35.48% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | Earnings Flash (PEB.L) PEBBLE BEACH SYSTEMS GROUP Posts FY23 Revenue GBP12.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10.75 p | 10.5 p | 10.5 p | 10.5 p |
| Volume | 56 237 | 81 409 | 128 271 | 148 400 | 52 002 |
| Change | 0.00% | +2.38% | -2.33% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.75 | 10.50 | 10.5 |
| High | 10.84 | 11.00 | 10.75 | 11.00 | 11 |
| Low | 10.26 | 10.63 | 10.14 | 10.00 | 10.16 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +23.58% | ||
| 6 months | +66.45% | ||
| Current year | +31.55% | ||
| 1 year | +23.58% | ||
| 3 years | -0.54% | ||
| 5 years | +63.12% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
52 002
Estimated daily volume
53 509
Avg. Volume 20 sessions
67 120
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
684 288.40
Avg. Volume 20 sessions USD
684 288.40
Record volume 1
16 607 470
Record volume 2
15 906 780
Record volume 3
15 138 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 067 434
Capitalization (USD)
16 322 663
Net sales (GBP)
12 370 000
Net sales (USD)
15 451 491
Number of employees
90
Sales / Employee (GBP)
137 444
Sales / Employee (USD)
171 683
Free-Float
57.93 %
Free-Float capitalization (GBX)
7 577 155
Free-Float capitalization (USD)
9 464 700
Average Daily Capital Traded
5.24%
Highs and lows
1 week
10.00
11.00
1 month
9.8011.70
Current year
7.5511.70
1 year
5.5011.70
3 years
5.5015.00
5 years
5.5015.00
10 years
0.9561.44
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.70
Moving average 50 days
10.27
Moving average 100 days
9.36
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
44.86
RSI 14 days
49.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.90% | +31.55% | +23.58% | 16.32M | ||
| +0.56% | -0.43% | +5.66% | +30.10% | 2,935B | ||
| -0.46% | -1.99% | +0.90% | +40.86% | 79.66B | ||
| -0.06% | -0.90% | +0.81% | +31.40% | 74.71B | ||
| -0.86% | -4.67% | -17.01% | +0.55% | 52.02B | ||
| +1.74% | +3.59% | +30.98% | +196.31% | 49.26B | ||
| +5.08% | -8.94% | -24.04% | +22.77% | 44.97B | ||
| +1.77% | +4.44% | +20.96% | +39.09% | 41.74B | ||
| +0.81% | -0.24% | +54.77% | -15.81% | 36.02B | ||
| -0.81% | -1.15% | -11.91% | +16.58% | 24.35B | ||
| +1.93% | +4.66% | -18.67% | +7.94% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +0.48% | +0.42% | +10.02% | +21.32% | 19.47B | ||
| +1.67% | +4.22% | +7.37% | +108.37% | 19.41B | ||
| +1.48% | +1.90% | -13.50% | +1.65% | 18.95B | ||
| +0.97% | -4.20% | -0.18% | +25.48% | 16.33B | ||
| Average | +0.61% | -0.45% | +4.73% | +32.54% | ||
| Weighted average by Cap. | +0.58% | -3.05% | +5.35% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f831d4139217d9721c8d5.9E-1bqXmhFUoT-yDsBq7x3gujqpkiSBXcpgsjJoG7R4.kiXGOemo7SIFOYKz9FbfqRR0weAM8VE6N-lH6MtohVCNOOEe4Y3QB0MDmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:14 am | 10.2 | 9,738 | 52,002 |
| 07:41:30 am | 11 | 6,822 | 42,264 |
| 07:41:14 am | 10.9 | 6,822 | 35,442 |
| 06:20:01 am | 10.19 | 2,135 | 28,620 |
| 06:00:02 am | 11 | 85 | 26,485 |
| 04:41:33 am | 10.88 | 11,400 | 26,400 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | +6.90% | ||
| 2022 | -38.30% | ||
| 2021 | +14.63% | ||
| 2020 | +57.69% | ||
| 2019 | +26.21% | ||
| 2018 | +207.46% | ||
| 2017 | -89.02% | ||
| 2016 | -49.17% | ||
| 2015 | -26.83% | ||
| 2014 | -8.89% | ||
| 2013 | +78.22% | ||
| 2012 | +21.69% | ||
| 2011 | -16.16% | ||
| 2010 | +3.13% | ||
| 2009 | +52.38% | ||
| 2008 | -67.02% | ||
| 2007 | -52.96% | ||
| 2006 | +144.58% | ||
| 2005 | +84.44% | ||
| 2004 | -0.66% | ||
| 2003 | +23.30% | ||
| 2002 | -39.27% | ||
| 2001 | -51.98% | ||
| 2000 | +5.00% | ||
| 1999 | +52.87% | ||
| 1998 | -13.74% | ||
| 1997 | -42.04% | ||
| 1996 | +26.61% | ||
| 1995 | +51.22% | ||
| 1994 | -2.38% | ||
| 1993 | +31.25% | ||
| 1992 | -25.58% |
- Stock Market
- Equities
- VLK Stock
- Quotes Pebble Beach Systems Group plc
