PEERAPAT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 THB | -0.50% |
|
+5.88% | +34.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.92 ฿ | 1.88 ฿ | 1.93 ฿ | 1.99 ฿ | 1.98 ฿ |
| Volume | 1 448 219 | 1 165 971 | 2 902 678 | 9 980 324 | 4 418 674 |
| Change | +2.67% | -2.08% | +2.66% | +3.11% | -0.50% |
| Opening | 1.87 | 1.92 | 1.91 | 1.95 | 2.00 |
| High | 1.92 | 1.93 | 1.95 | 2.04 | 2.04 |
| Low | 1.87 | 1.88 | 1.91 | 1.95 | 1.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.88% | ||
| Current month | +2.06% | ||
| 3 months | +19.03% | ||
| 6 months | +42.02% | ||
| Current year | +34.58% | ||
| 1 year | -21.40% | ||
| 3 years | +38.97% |
Volumes
marketsDaily volume
4 418 674
Avg. Volume 20 sessions
2 621 945
Avg. Volume 20 sessions THB
5 191 451.10
Avg. Volume 20 sessions USD
141 456.66
Record volume 1
515 754 439
Record volume 2
280 587 850
Record volume 3
143 523 952
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
770 306 261
Capitalization (USD)
20 989 305
Net sales (THB)
1 072 044 808
Net sales (USD)
29 211 077
Free-Float
37.08 %
Free-Float capitalization (THB)
285 595 450
Free-Float capitalization (USD)
7 781 905
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.88
2.04
1 month
1.792.04
Current year
1.462.12
1 year
1.322.65
3 years
1.152.77
5 years
1.012.77
10 years
1.012.77
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.92
Moving average 50 days
1.88
Moving average 100 days
1.75
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
60.24
RSI 14 days
57.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.88% | +34.58% | -21.40% | 20.99M | ||
| +0.04% | +1.11% | +22.66% | +33.65% | 69.48B | ||
| +0.43% | -5.34% | -6.10% | +2.27% | 46.41B | ||
| -1.04% | -1.58% | +23.16% | +48.22% | 45.06B | ||
| -0.38% | +0.19% | +30.65% | +26.27% | 28.24B | ||
| +0.03% | -0.20% | +8.52% | +7.02% | 19.54B | ||
| -1.32% | +1.37% | +14.86% | +22.25% | 17.32B | ||
| -0.16% | -4.06% | -10.45% | +22.04% | 15.2B | ||
| -1.90% | -9.62% | -27.99% | -32.24% | 14.49B | ||
| -1.47% | -7.29% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -12.66% | -31.10% | -56.37% | 11.7B | ||
| +3.43% | +2.23% | +21.42% | +18.78% | 11.01B | ||
| +0.66% | +0.24% | +2.95% | +9.39% | 9.46B | ||
| +3.08% | -1.21% | -4.14% | -30.78% | 7.91B | ||
| -0.77% | -3.30% | -18.24% | -23.11% | 7.33B | ||
| +2.81% | +17.36% | +20.35% | +46.89% | 6.74B | ||
| Average | +0.10% | -0.79% | +3.13% | +1.90% | ||
| Weighted average by Cap. | -0.14% | -1.26% | +7.97% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | -7.27% | ||
| 2022 | +10.67% | ||
| 2021 | +36.67% | ||
| 2020 | -17.81% |
- Stock Market
- Equities
- PRAPAT Stock
- Quotes Peerapat Technology
