PEETI SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 INR | +2.47% |
|
+5.42% | +8.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.85 ₹ | 24.8 ₹ | 24.68 ₹ | 25.29 ₹ |
| Volume | 23 | 10 | 201 | 75 |
| Change | -0.16% | -0.20% | -0.48% | +2.47% |
| Opening | 23.00 | 24.80 | 22.80 | 27.14 |
| High | 24.85 | 24.80 | 24.68 | 27.14 |
| Low | 23.00 | 24.80 | 22.80 | 25.29 |
Performance
| 1 day | +2.47% | ||
| 1 week | +5.42% | ||
| 1 month | +10.97% | ||
| 3 months | +3.86% | ||
| 6 months | +6.48% | ||
| Current year | +8.77% | ||
| 1 year | +18.73% | ||
| 3 years | +134.82% | ||
| 5 years | +364.89% | ||
| 10 years | +359.82% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
194
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
4 906.26
Avg. Volume 20 sessions USD
58.82
Record volume 1
171 710
Record volume 2
156 100
Record volume 3
37 744
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
94 793 728
Capitalization (USD)
1 136 482
Net sales (INR)
268 293 000
Net sales (USD)
3 216 565
Number of employees
29
Sales / Employee (INR)
9 251 483
Sales / Employee (USD)
110 916
Highs and lows
1 week
22.80
27.14
1 month
19.5327.14
Current year
18.9027.14
1 year
16.7329.25
3 years
8.8635.15
5 years
4.9035.15
10 years
3.6135.15
Indicators
Moving average 5 days
24.90
Moving average 20 days
23.40
Moving average 50 days
23.20
Moving average 100 days
23.63
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
56.87
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db4e2c57c2fb7087f6ed4653cb6c3._VHMhVNgNTBk1jDRAIYghliNJ9WUJ4HV-l1D8hnbRnY.kiG0sAxZeFw7v2C9WO1xwmrUX4_RRuafnBp2wVuqIDq0Z77iZSpEQSqzeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 25.29 | 40 | 75 |
| 03:45:00 am | 25.44 | 10 | 35 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -17.99% | ||
| 2022 | +76.09% | ||
| 2021 | +192.20% | ||
| 2020 | -38.57% | ||
| 2019 | +75.54% | ||
| 2018 | -56.69% | ||
| 2017 | +127.36% | ||
| 2016 | -2.99% | ||
| 2015 | +33.75% | ||
| 2014 | -24.24% | ||
| 2013 | +16.04% | ||
| 2012 | -9.18% | ||
| 2011 | -19.71% | ||
| 2010 | -59.56% |
- Stock Market
- Equities
- PEETISEC6 Stock
- Quotes Peeti Securities Limited
