PELIKAN INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | +2.22% |
|
+4.55% | -17.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.22 RM | 0.215 RM | 0.225 RM | 0.225 RM | 0.23 RM |
| Volume | 105 700 | 936 000 | 779 900 | 807 000 | 165 400 |
| Change | -.--% | -2.27% | +4.65% | -.--% | +2.22% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.55% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -8.00% | ||
| 6 months | -72.94% | ||
| Current year | -17.86% | ||
| 1 year | -74.16% | ||
| 3 years | -29.23% | ||
| 5 years | -31.34% | ||
| 10 years | -74.30% |
Volumes
marketsDaily volume
165 400
Avg. Volume 20 sessions
950 847
Avg. Volume 20 sessions MYR
218 694.81
Avg. Volume 20 sessions USD
45 896.17
Record volume 1
555 468 823
Record volume 2
293 124 600
Record volume 3
257 491 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
138 649 549
Capitalization (USD)
29 097 549
Net sales (MYR)
1 051 219 000
Net sales (USD)
220 613 024
Free-Float
34.1 %
Free-Float capitalization (MYR)
47 663 038
Free-Float capitalization (USD)
10 002 756
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.22
0.23
1 month
0.220.26
Current year
0.220.31
1 year
0.200.93
3 years
0.200.93
5 years
0.190.93
10 years
0.191.59
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.37
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+60.87%
STIM
RSI 9 days
54.52
RSI 14 days
48.04
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.55% | -17.86% | -74.16% | 29.1M | ||
| +1.34% | -4.14% | +8.29% | +40.18% | 7.19B | ||
| +0.92% | +1.38% | +5.01% | +17.96% | 2.95B | ||
| +0.05% | -1.04% | +0.58% | +13.02% | 2.85B | ||
| -0.19% | -2.01% | +0.10% | +61.16% | 1.98B | ||
| -0.21% | +1.78% | +7.71% | +58.54% | 1.41B | ||
| 0.00% | -0.58% | -11.02% | +50.00% | 1.38B | ||
| -1.24% | -3.05% | -21.71% | +5.08% | 455M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 436M | ||
| +1.43% | +0.50% | -13.01% | - | 379M | ||
| -0.07% | +4.49% | +1.79% | +94.90% | 178M | ||
| +0.59% | -0.15% | -3.99% | +59.62% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +1.12% | -0.28% | +24.18% | +131.34% | 104M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
| Average | +0.52% | +0.33% | -0.85% | +34.50% | ||
| Weighted average by Cap. | +0.61% | -1.51% | +3.01% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -25.33% | ||
| 2022 | +22.95% | ||
| 2021 | -3.17% | ||
| 2020 | -7.35% | ||
| 2019 | -1.45% | ||
| 2018 | -59.88% | ||
| 2017 | -4.44% | ||
| 2016 | -13.46% | ||
| 2015 | +5.58% | ||
| 2014 | +58.87% | ||
| 2013 | -13.29% | ||
| 2012 | -6.50% | ||
| 2011 | -37.10% | ||
| 2010 | -10.14% | ||
| 2009 | +14.05% | ||
| 2008 | -74.58% | ||
| 2007 | +36.78% | ||
| 2006 | +99.66% | ||
| 2005 | +63.74% | ||
| 2004 | +22.14% | ||
| 2003 | +12.00% | ||
| 2002 | -23.31% | ||
| 2001 | -43.79% | ||
| 2000 | -23.68% | ||
| 1999 | +41.26% | ||
| 1998 | +30.58% | ||
| 1997 | -89.10% | ||
| 1996 | +136.25% | ||
| 1995 | -9.09% | ||
| 1994 | -10.66% | ||
| 1993 | +202.15% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- PELIKAN Stock
- Quotes Pelikan International Corporation
