Stock PBA PEMBINA PIPELINE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pembina Pipeline Corporation Nyse

Equities

PBA

CA7063271034

Oil & Gas Transportation Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
37.13 USD +2.46% Intraday chart for Pembina Pipeline Corporation +1.67% +7.87%
May. 17 Pembina Pipeline "Outperform" Rating, $58 Target Price Maintained by RBC Capital Markets MT
May. 17 Scotiabank Adjusts Price Target on Pembina Pipeline to $41.10 From $40.44, Keeps Sector Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Pembina Pipeline Corporation(PBA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 36.77 $ 36.38 $ 36.24 $ 37.13 $
Volume 848 551 1 121 704 810 698 1 312 391
Change +0.68% -1.06% -0.38% +2.46%
Opening 36.67 36.65 36.42 36.44
High 36.93 36.70 36.52 37.25
Low 36.35 36.20 36.11 36.35

Performance

1 day+2.46%
1 week+1.67%
1 month+5.48%
3 months+6.66%
6 months+11.07%
Current year+7.87%
1 year+22.66%
3 years+14.88%
5 years+4.09%
10 years-7.57%

Volumes

markets
Daily volume
1 312 391
Estimated daily volume
1 312 391
Avg. Volume 20 sessions
1 244 712
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
46 216 156.56
Record volume 1
6 191 814
Record volume 2
6 135 536
Record volume 3
4 760 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
21 505 727 555
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 691 362 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 848 600
Free-Float
99.96 %
Free-Float capitalization (USD)
21 496 609 895
Average Daily Capital Traded
0.16%

Highs and lows

1 week
36.11
Extreme 36.11
37.25
1 month
34.98
Extreme 34.98
37.48
Current year
32.81
Extreme 32.81
37.48
1 year
28.15
Extreme 28.15
37.48
3 years
28.15
Extreme 28.15
42.74
5 years
10.58
Extreme 10.58
42.74
10 years
10.58
Extreme 10.58
48.89

Indicators

Moving average 5 days
36.61
Moving average 20 days
36.56
Moving average 50 days
35.72
Moving average 100 days
35.09
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
44.06
RSI 14 days
49.35

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+2.46%+1.67%+7.87%+22.66% 21.51B
ENBRIDGE INC. Stock Enbridge Inc.
+1.86%+0.61%+4.47%+4.27% 77.65B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+1.39%+1.03%+8.16%+12.51% 61.89B
WILLIAMS COMPANIES Stock Williams Companies
+2.14%+3.44%+19.18%+44.84% 50.59B
ONEOK, INC.. Stock Oneok, Inc..
+1.33%+0.19%+15.35%+42.96% 47.28B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+2.58%+2.20%+10.49%+20.98% 43.26B
MPLX LP Stock MPLX LP
+1.17%+1.17%+10.78%+22.02% 41.58B
TC ENERGY CORPORATION Stock TC Energy Corporation
+1.45%+0.25%+1.55%-0.53% 39.97B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.42%+3.46%+36.10%+73.74% 26.21B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-0.43%-1.93%-3.25%+8.37% 23.32B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.59%-0.23%+12.28%+31.66% 11.93B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+2.02%+1.60%+16.92%+43.49% 7.05B
KEYERA CORP. Stock Keyera Corp.
+1.18%+0.22%+12.68%+19.11% 6.06B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-2.41%-3.55%+12.56%+0.30% 6.03B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+2.59%-1.70%+4.36%+30.02% 5.73B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
+1.21%+1.06%+11.68%+43.13% 5.37B
Average+1.28%+0.57%+11.32%+26.22%
Weighted average by Cap.+1.55%+1.06%+10.64%+23.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fccc801eab7.61ZVb2MF-tNFWqiWfKw5e1yoc5g53HmPYMg2fyjGV-E.vSwEOytLnLQPbOLwTfp1FgjrS94NrQznNL0HKUWjOIO4bhscKGu1tyMMww
DatePriceVolumeDaily volume
04:00:02 pm 37.13 111,862 887,329
03:59:59 pm 37.16 100 775,467
03:59:59 pm 37.16 100 775,367
03:59:59 pm 37.16 100 775,267
03:59:59 pm 37.16 100 775,167
03:59:59 pm 37.16 100 775,067
03:59:59 pm 37.16 100 774,967
03:59:59 pm 37.16 100 774,867
03:59:59 pm 37.16 200 774,767
03:59:59 pm 37.16 200 774,567

Chart Pembina Pipeline Corporation

Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+7.87%
2023+1.38%
2022+11.94%
2021+28.19%
2020-36.16%
2019+24.91%
2018-17.99%
2017+15.52%
2016+43.93%
2015-40.24%
2014+3.35%
2013+23.01%
2012-1.83%
2011+27.75%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PBA Stock
  5. Quotes Pembina Pipeline Corporation