PENNON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.8 GBX | +0.57% |
|
+0.01% | -12.03% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Cuts Pennon to Market-perform from Outperform, Lowers PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 664.5 p | 664.5 p | 662.5 p | 656 p | 661.1 p |
| Volume | 377 079 | 528 941 | 742 438 | 733 266 | 97 449 |
| Change | +0.53% | 0.00% | -0.30% | -0.98% | +0.57% |
| Opening | 665.00 | 665.00 | 654.50 | 675.00 | 642.5 |
| High | 670.00 | 671.00 | 664.00 | 682.50 | 664 |
| Low | 655.00 | 659.00 | 654.50 | 651.00 | 642.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.01% | ||
| Current month | +2.09% | ||
| 1 month | +1.86% | ||
| 3 months | -6.17% | ||
| 6 months | -5.22% | ||
| Current year | -12.03% | ||
| 1 year | -23.09% | ||
| 3 years | -56.41% | ||
| 5 years | -41.54% | ||
| 10 years | -40.84% |
Volumes
marketsDaily volume
97 449
Estimated daily volume
163 780
Avg. Volume 20 sessions
744 876
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
491 431 941.00
Avg. Volume 20 sessions USD
491 431 941.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 872 762 112
Capitalization (USD)
2 343 256 138
Net sales (GBP)
797 200 000
Net sales (USD)
997 480 556
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 865 073 095
Free-Float capitalization (USD)
2 333 635 408
Average Daily Capital Traded
26.24%
Highs and lows
1 week
642.50
682.50
1 month
617.00682.50
Current year
617.00775.00
1 year
532.83876.50
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
661.70
Moving average 20 days
648.13
Moving average 50 days
662.59
Moving average 100 days
691.34
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
59.14
RSI 14 days
53.81
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.01% | -12.03% | -23.09% | 2.34B | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 10B | ||
| +0.04% | -0.33% | -5.16% | -16.69% | 9.13B | ||
| +0.24% | -0.05% | -2.45% | -4.53% | 8.78B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| +3.18% | +7.02% | -7.36% | -17.40% | 2.78B | ||
| -0.64% | +3.44% | -12.57% | -23.13% | 2.62B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | +0.54% | +2.12% | +4.02% | +10.00% | ||
| Weighted average by Cap. | +0.36% | +1.94% | -0.13% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26bd0.JaVEINhN6DkKR8gU7rZGAkgpBjHJZZSHFlImPOMKB6Y.TcE3aJ0CgVZfdK4j1-d_Rj99RQeEEaG2RRRLTpJ7UOBK6jVKmXWLfG0JkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:23 am | 661.1 | 586 | 96,718 |
| 07:51:33 am | 661.5 | 1,150 | 96,132 |
| 07:51:33 am | 661.5 | 113 | 94,982 |
| 07:51:33 am | 661.5 | 186 | 94,869 |
| 07:38:29 am | 660.4 | 306 | 94,683 |
| 07:37:02 am | 660.5 | 740 | 94,377 |
| 07:37:01 am | 660 | 1,235 | 93,637 |
| 07:37:01 am | 660 | 23 | 92,402 |
| 07:37:01 am | 660 | 42 | 92,379 |
| 07:35:59 am | 659.7 | 1,300 | 92,337 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
