PENPOWER TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | +5.03% |
|
+8.53% | +30.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.05 NT$ | 27.6 NT$ | 27.7 NT$ | 27.85 NT$ | 29.25 NT$ |
| Volume | 52 010 | 147 829 | 208 818 | 182 657 | 558 076 |
| Change | +0.37% | +2.03% | +0.36% | +0.54% | +5.03% |
| Opening | 27.00 | 27.10 | 27.80 | 27.55 | 28.35 |
| High | 27.20 | 27.75 | 28.65 | 28.35 | 29.80 |
| Low | 27.00 | 27.10 | 27.55 | 27.50 | 28.25 |
Performance
| 1 day | +5.03% | ||
| 1 week | +8.53% | ||
| 1 month | +11.01% | ||
| 3 months | +15.84% | ||
| 6 months | +27.17% | ||
| Current year | +30.87% | ||
| 1 year | +3.54% | ||
| 3 years | +74.11% | ||
| 5 years | +97.64% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
558 076
Avg. Volume 20 sessions
129 040
Avg. Volume 20 sessions TWD
3 774 420.00
Avg. Volume 20 sessions USD
116 274.78
Record volume 1
10 024 010
Record volume 2
9 284 995
Record volume 3
8 724 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
934 943 550
Capitalization (USD)
28 801 871
Net sales (TWD)
165 193 000
Net sales (USD)
5 088 936
Free-Float
55.98 %
Free-Float capitalization (TWD)
523 331 326
Free-Float capitalization (USD)
16 121 745
Average Daily Capital Traded
0.4%
Highs and lows
1 week
27.00
29.80
1 month
26.2529.80
Current year
21.5029.80
1 year
21.3029.80
3 years
15.6036.30
5 years
10.1536.30
10 years
10.1545.25
Indicators
Moving average 5 days
27.89
Moving average 20 days
27.05
Moving average 50 days
26.00
Moving average 100 days
25.24
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
91.32
RSI 14 days
84.33
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +8.53% | +30.87% | +3.54% | 28.8M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.28% | -23.40% | -1.79% | 56.15B | ||
| +0.89% | -6.18% | -17.20% | -0.84% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.61% | -2.87% | +4.06% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.82% | +104.47% | +228.15% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | +0.27% | +8.90% | +23.15% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.86% | +10.98% | -19.87% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.57% | -23.58% | -2.85% | 7.45B | ||
| Average | +0.12% | -2.93% | +8.15% | +26.61% | ||
| Weighted average by Cap. | -0.09% | -4.80% | -7.75% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | +17.02% | ||
| 2022 | -9.05% | ||
| 2021 | +30.84% | ||
| 2020 | -0.62% | ||
| 2019 | +4.19% | ||
| 2018 | -25.12% | ||
| 2017 | +4.28% | ||
| 2016 | -10.99% | ||
| 2015 | -27.00% | ||
| 2014 | +31.68% | ||
| 2013 | -26.00% | ||
| 2012 | -17.39% | ||
| 2011 | -51.72% | ||
| 2010 | +43.96% | ||
| 2009 | +249.92% | ||
| 2008 | -58.53% | ||
| 2007 | +12.22% | ||
| 2006 | +81.78% | ||
| 2005 | -15.77% | ||
| 2004 | -18.40% | ||
| 2003 | -16.35% | ||
| 2002 | -6.36% |
- Stock Market
- Equities
- 5211 Stock
- Quotes Penpower Technology LTD.
