PENSANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 GBX | -6.75% |
|
-4.74% | +1.84% |
| Apr. 19 | UK’s Pensana Seeks Extension of $15 Million Loan | MT |
| Apr. 19 | Pensana reports discussions for USD15 million loan extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.4 p | 23.35 p | 23.7 p | 22.1 p |
| Volume | 1 453 366 | 585 554 | 223 373 | 265 850 |
| Change | -4.13% | -4.30% | +1.50% | -6.75% |
| Opening | 25.00 | 24.00 | 24.00 | 23.10 |
| High | 25.84 | 24.40 | 24.90 | 24.10 |
| Low | 24.10 | 23.10 | 23.70 | 22.00 |
Performance
| 1 day | -6.75% | ||
| 1 week | -4.74% | ||
| Current month | -5.56% | ||
| 1 month | -11.78% | ||
| 3 months | -25.08% | ||
| 6 months | -15.00% | ||
| Current year | +1.84% | ||
| 1 year | -30.28% | ||
| 3 years | -85.27% |
Volumes
marketsDaily volume
265 556
Estimated daily volume
265 556
Avg. Volume 20 sessions
698 000
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
15 425 800.00
Avg. Volume 20 sessions USD
15 425 800.00
Record volume 1
6 562 469
Record volume 2
6 411 663
Record volume 3
6 225 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 503 935
Capitalization (USD)
84 407 810
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (GBX)
78 419 757
Free-Float capitalization (USD)
51 510 018
Average Daily Capital Traded
12%
Highs and lows
1 week
22.10
28.50
1 month
21.1028.50
Current year
19.0035.50
1 year
14.5038.00
3 years
14.50155.00
5 years
14.50208.00
10 years
14.50208.00
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.18
Moving average 50 days
27.28
Moving average 100 days
25.92
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
43.42
RSI 14 days
43.43
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -4.74% | +1.84% | -30.28% | 84.41M | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| -0.46% | +1.09% | -9.64% | +0.78% | 3.95B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| +0.31% | +1.40% | -19.60% | -25.97% | 2.63B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| +2.49% | -2.04% | +50.79% | - | 391M | ||
| -2.56% | +2.70% | +15.15% | -53.66% | 293M | ||
| -1.08% | +4.08% | +22.10% | +67.56% | 204M | ||
| -1.94% | -5.16% | -20.47% | -2.88% | 120M | ||
| 0.00% | +5.97% | +7.58% | -22.83% | 106M | ||
| -5.51% | -6.22% | -28.18% | -31.67% | 101M | ||
| +1.63% | +23.27% | -2.35% | +52.57% | 96.43M | ||
| -5.00% | +3.64% | +72.73% | +39.02% | 96.15M | ||
| 0.00% | -1.45% | -8.11% | -23.60% | 84.87M | ||
| -5.17% | +7.84% | +10.00% | +22.22% | 70.14M | ||
| Average | -1.90% | +2.85% | +6.92% | -2.03% | ||
| Weighted average by Cap. | -1.67% | +1.27% | -0.26% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5b46de6c9fbbf.LgByvr5jWqPJ0GC5FdoC6NzqcCqvb0b11OP8apidi5o.GFcj7fIgatS4plb_Yu9rp62bJ1_WPzTBjajJA8nW_MsaZSrVzyoM7pmlOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:31 am | 22.17 | 4,500 | 264,674 |
| 10:09:14 am | 22.8 | 100,000 | 260,174 |
| 10:09:05 am | 22.5 | 100,000 | 160,174 |
| 09:51:55 am | 22.63 | 3,297 | 60,174 |
| 09:27:58 am | 22.35 | 1,000 | 56,877 |
| 06:50:28 am | 22.65 | 10,600 | 55,877 |
| 06:27:26 am | 22.86 | 4,336 | 45,277 |
| 06:11:06 am | 22.9 | 34 | 40,941 |
| 06:10:42 am | 22.68 | 9,000 | 40,907 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -51.24% | ||
| 2022 | -55.07% | ||
| 2021 | -9.95% | ||
| 2020 | +307.41% |
- Stock Market
- Equities
- PRE Stock
- Quotes Pensana Plc
