PENSONIC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | -3.51% |
|
-6.78% | -17.91% |
| Apr. 25 | Pensonic Turns Profitable in Fiscal Q3 | MT |
| Apr. 24 | Pensonic Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.59 RM | 0.58 RM | 0.57 RM | 0.55 RM |
| Volume | 13 000 | 10 000 | 18 500 | 173 400 | 319 000 |
| Change | 0.00% | 0.00% | -1.69% | -1.72% | -3.51% |
| Opening | 0.59 | 0.59 | 0.58 | 0.58 | 0.56 |
| High | 0.59 | 0.59 | 0.58 | 0.58 | 0.57 |
| Low | 0.59 | 0.59 | 0.58 | 0.56 | 0.55 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.78% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -17.91% | ||
| 6 months | -28.57% | ||
| Current year | -17.91% | ||
| 1 year | +18.28% | ||
| 3 years | -24.14% | ||
| 5 years | +34.15% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
319 000
Avg. Volume 20 sessions
54 167
Avg. Volume 20 sessions MYR
29 791.85
Avg. Volume 20 sessions USD
6 358.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
882 236 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
86 883 292
Capitalization (USD)
18 544 978
Net sales (MYR)
273 204 070
Net sales (USD)
58 314 589
Number of employees
497
Sales / Employee (MYR)
549 706
Sales / Employee (USD)
117 333
Free-Float
45.81 %
Free-Float capitalization (MYR)
41 119 661
Free-Float capitalization (USD)
8 776 868
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.59
1 month
0.550.62
Current year
0.550.74
1 year
0.440.82
3 years
0.420.83
5 years
0.190.89
10 years
0.190.89
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.65
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
20.43
RSI 14 days
27.09
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.78% | -17.91% | +18.28% | 18.54M | ||
| -1.89% | -5.36% | +24.53% | +23.65% | 65.86B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.86B | ||
| +1.72% | +3.65% | +45.51% | - | 10.18B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.89B | ||
| -0.36% | -2.14% | +8.92% | +14.77% | 6.4B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.13B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.83B | ||
| -3.11% | +0.25% | -6.57% | -9.99% | 3.47B | ||
| -1.38% | -2.89% | +15.41% | +28.18% | 2.72B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.61B | ||
| +0.74% | +6.33% | -9.88% | +11.39% | 2.57B | ||
| -2.82% | -3.96% | -6.50% | +25.91% | 2.51B | ||
| +1.89% | +8.11% | +19.79% | - | 2.35B | ||
| -3.14% | +0.70% | +72.92% | +58.31% | 1.77B | ||
| -0.21% | +3.22% | +3.89% | +4.34% | 1.37B | ||
| Average | -0.99% | -0.39% | +12.95% | +17.65% | ||
| Weighted average by Cap. | -1.23% | -3.47% | +27.30% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +39.58% | ||
| 2022 | -21.31% | ||
| 2021 | +10.91% | ||
| 2020 | +69.23% | ||
| 2019 | -31.58% | ||
| 2018 | -21.49% | ||
| 2017 | -2.42% | ||
| 2016 | +3.33% | ||
| 2015 | +39.53% | ||
| 2014 | -9.47% | ||
| 2013 | +37.11% | ||
| 2012 | -3.96% | ||
| 2011 | +1.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | -28.30% | ||
| 2007 | +8.16% | ||
| 2006 | -5.77% | ||
| 2005 | +1.96% | ||
| 2004 | -12.07% | ||
| 2003 | +11.54% | ||
| 2002 | -35.00% | ||
| 2001 | -24.53% | ||
| 2000 | -23.90% | ||
| 1999 | +7.69% | ||
| 1998 | +40.29% | ||
| 1997 | -69.11% | ||
| 1996 | +74.76% |
- Stock Market
- Equities
- PENSONI Stock
- Quotes Pensonic Holdings
