PEOPLE & TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,950 KRW | +0.78% |
|
+8.84% | -10.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 43450 ₩ | 45000 ₩ | 44250 ₩ | 44600 ₩ | 44950 ₩ | 44,950 ₩ |
| Volume | 625 490 | 476 674 | 285 501 | 216 736 | 382 961 | 382 961 |
| Change | +5.21% | +3.57% | -1.67% | +0.79% | +0.78% | +0.78% |
| Opening | 41,500.00 | 44,150.00 | 45,400.00 | 44,600.00 | 45,250.00 | 45,250 |
| High | 44,650.00 | 45,650.00 | 45,800.00 | 45,400.00 | 46,550.00 | 46,550 |
| Low | 41,100.00 | 42,500.00 | 44,150.00 | 44,000.00 | 44,500.00 | 44,500 |
Performance
| 1 day | +0.78% | ||
| 1 week | +8.84% | ||
| Current month | +11.68% | ||
| 1 month | +16.30% | ||
| 3 months | +10.99% | ||
| 6 months | -9.28% | ||
| Current year | -10.81% | ||
| 1 year | -10.99% | ||
| 3 years | +108.58% | ||
| 5 years | +708.45% | ||
| 10 years | +1,039.42% |
Volumes
marketsDaily volume
382 961
Avg. Volume 20 sessions
231 736
Avg. Volume 20 sessions KRW
10 416 533 200.00
Avg. Volume 20 sessions USD
7 708 234.57
Record volume 1
8 637 671
Record volume 2
7 800 521
Record volume 3
7 430 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
995 359 404 054
Capitalization (USD)
736 565 959
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
502
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
821 075 459 998
Free-Float capitalization (USD)
607 595 840
Average Daily Capital Traded
1.05%
Highs and lows
1 week
42 500.00
46 550.00
1 month
38 050.0046 550.00
Current year
35 000.0050 400.00
1 year
35 000.0086 100.00
3 years
20 350.0086 100.00
5 years
4 015.0086 100.00
10 years
3 195.0086 100.00
Indicators
Moving average 5 days
44 450.00
Moving average 20 days
41 155.00
Moving average 50 days
42 018.00
Moving average 100 days
42 458.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
69.97
RSI 14 days
64.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +8.84% | -10.81% | -10.99% | 737M | ||
| -3.27% | +0.50% | +16.45% | +63.18% | 123B | ||
| -1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
| +1.00% | +2.36% | +12.22% | +45.67% | 20.15B | ||
| -0.82% | +0.09% | +8.08% | +41.36% | 19.69B | ||
| -0.21% | +7.24% | +46.17% | +133.54% | 11.04B | ||
| -0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
| -0.82% | +0.15% | -1.77% | +49.77% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
| -0.55% | +5.98% | +39.95% | +246.54% | 4.41B | ||
| +2.15% | -1.66% | +33.57% | +90.27% | 4.21B | ||
| -0.30% | +0.17% | -12.69% | -12.85% | 3.69B | ||
| +1.50% | +2.62% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
| -0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
| Average | -0.36% | +1.22% | +21.39% | +77.83% | ||
| Weighted average by Cap. | -1.84% | +3.16% | +25.74% | +83.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +16.26% | ||
| 2022 | -1.03% | ||
| 2021 | +79.14% | ||
| 2020 | +239.11% | ||
| 2019 | +34.77% | ||
| 2018 | -21.61% | ||
| 2017 | +27.57% | ||
| 2016 | -8.15% | ||
| 2015 | +39.69% | ||
| 2014 | +16.16% | ||
| 2013 | +13.43% | ||
| 2012 | -34.74% |
- Stock Market
- Equities
- A137400 Stock
- Quotes People & Technology Inc.
