PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 USD | -.--% |
|
+3.52% | -5.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.4 $ | 28.99 $ | 29.09 $ | 29.09 $ |
| Volume | 7 780 | 6 242 | 4 472 | 7 949 |
| Change | +0.89% | +2.08% | +0.34% | -.--% |
| Opening | 27.95 | 28.27 | 29.09 | 28.90 |
| High | 28.41 | 29.00 | 29.09 | 29.10 |
| Low | 27.90 | 28.27 | 28.91 | 28.90 |
Performance
| 1 week | +3.52% | ||
| 1 month | +4.45% | ||
| 6 months | +27.25% | ||
| Current year | -5.98% | ||
| 1 year | +3.60% | ||
| 3 years | +24.48% | ||
| 5 years | +4.00% | ||
| 10 years | +86.56% |
Volumes
marketsDaily volume
7 949
Estimated daily volume
7 949
Avg. Volume 20 sessions
5 176
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
150 569.84
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 715 010
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
80.39 %
Free-Float capitalization (USD)
127 586 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.90
29.10
1 month
27.3029.10
Current year
23.8530.99
1 year
16.3530.99
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
28.74
Moving average 20 days
27.96
Moving average 50 days
27.42
Moving average 100 days
27.97
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
86.51
RSI 14 days
77.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.52% | -5.98% | +3.60% | 159M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.67% | -1.74% | +7.93% | +14.09% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.34% | +0.32% | +10.17% | +45.67% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.17% | +1.15% | -0.30% | +6.12% | ||
| Weighted average by Cap. | -0.29% | +1.37% | +5.04% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368b6788f936ace8ce7f38.1SApSMmzc50fENdfdF71LoO4gfj2uAj-CclWRAPYdO8.kkxzH7HKKfBmabgMTQezTbPIwpaOijidbqoQaXCbBqvmY0UyvPE7ymwnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.09 | 1,867 | 4,372 |
| 03:59:50 pm | 29.09 | 100 | 2,505 |
| 03:59:15 pm | 29.1 | 159 | 2,405 |
| 03:59:01 pm | 29.09 | 156 | 2,246 |
| 03:59:01 pm | 29.09 | 100 | 2,090 |
| 03:58:33 pm | 29.09 | 100 | 1,990 |
| 03:58:33 pm | 29.08 | 100 | 1,890 |
| 03:57:22 pm | 28.96 | 100 | 1,790 |
| 03:50:20 pm | 29.07 | 100 | 1,690 |
| 03:50:20 pm | 29.08 | 139 | 1,590 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | -.--% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
