PEPTONIC MEDICAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SEK | -.--% |
|
-.--% | +3.45% |
| Apr. 17 | Peptonic Medical Plans SEK61 Million Shares, Warrants Issue | MT |
| Apr. 15 | Peptonic Medical Secures US Patent for Vaginal Yeast Infections Treatment | MT |
Performance
| 6 months | -22.08% | ||
| Current year | +3.45% | ||
| 1 year | -32.58% | ||
| 3 years | -95.43% | ||
| 5 years | -93.46% |
Volumes
marketsDaily volume
204 022
Avg. Volume 20 sessions
976 378
Avg. Volume 20 sessions SEK
58 582.68
Avg. Volume 20 sessions USD
5 354.93
Record volume 1
33 744 798
Record volume 2
33 048 813
Record volume 3
25 771 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
8 399 259
Capitalization (USD)
8 399 259
Net sales ()
32
Number of employees
32
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
7.47 %
Free-Float capitalization (SEK)
627 714
Free-Float capitalization (USD)
627 714
Average Daily Capital Traded
0.7%
Highs and lows
Current year
0.05
0.07
1 year
0.050.13
3 years
0.051.46
5 years
0.054.10
10 years
0.0519.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
51.10
RSI 14 days
50.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.45% | -32.58% | 8.4M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.13% | +4.00% | +11.54% | +15.62% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -58.57% | ||
| 2022 | -77.60% | ||
| 2021 | -63.83% | ||
| 2020 | -8.57% | ||
| 2019 | +278.00% | ||
| 2018 | -21.26% | ||
| 2017 | -90.16% | ||
| 2016 | +5.74% | ||
| 2015 | -31.46% | ||
| 2014 | -15.24% |
- Stock Market
- Equities
- PMED Stock
- Quotes PEPTONIC medical AB
