Stock RCFA PERCEPTION CAPITAL CORP. IV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perception Capital Corp. IV

Equities

RCFA

KYG7330C1024

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:15:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.29 USD -.--% Intraday chart for Perception Capital Corp. IV +0.18% +2.82%
May. 23 Perception Capital Corp. IV Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 RCF Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Perception Capital Corp. IV(RCFA) : Historical Chart (5-day)
  2024-05-23 2024-05-28 2024-05-29
Last 11.25 $ 11.27 $ 11.29 $
Volume 203 149 200 202
Change +∞% +0.18% +0.18%
Opening 11.25 11.27 11.29
High 11.25 11.27 11.29
Low 11.25 11.27 11.29

Performance

1 week+0.18%
1 month+0.44%
3 months+2.08%
6 months+3.11%
Current year+2.82%
1 year+6.01%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21 281
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
240 262.49
Record volume 1
1 107 392
Record volume 2
1 096 837
Record volume 3
870 183
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
118 857 416
Net sales ()
0
Free-Float
80.94 %
Free-Float capitalization (USD)
96 206 842
Average Daily Capital Traded
0.2%

Highs and lows

1 week
11.27
Extreme 11.27
11.29
1 month
11.22
Extreme 11.22
11.30
Current year
10.97
Extreme 10.97
11.31
1 year
10.65
Extreme 10.65
11.89
3 years
9.73
Extreme 9.73
11.89
5 years
9.73
Extreme 9.73
11.89
10 years
9.73
Extreme 9.73
11.89

Indicators

Moving average 5 days
11.28
Moving average 20 days
11.24
Moving average 50 days
10.06
Moving average 100 days
11.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
56.10
RSI 14 days
53.28

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PERCEPTION CAPITAL CORP. IV Stock Perception Capital Corp. IV
-.--%+0.18%+2.82%+6.01% 119M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.26%+13.63%+55.58%
Weighted average by Cap.-3.01%+3.28%+101.79%+197.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perception Capital Corp. IV

Chart Perception Capital Corp. IV
More charts

Monthly variations

Annual change

2024+2.82%
2023+7.02%
2022+4.24%
2021-.--%
  1. Stock Market
  2. Equities
  3. RCFA Stock
  4. Quotes Perception Capital Corp. IV