PERPETUAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CAD | -1.85% |
|
-1.85% | +23.26% |
| Apr. 04 | Perpetual Energy Downgraded to Sell at Stifel FirstEnergy; Price Target Kept at C$0.40 | MT |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.54 $ | 0.53 $ |
| Volume | 15 000 | 4 500 | 39 021 | 8 220 |
| Change | -1.82% | 0.00% | 0.00% | -1.85% |
| Opening | 0.54 | 0.56 | 0.54 | 0.54 |
| High | 0.54 | 0.56 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | +3.92% | ||
| 1 month | -5.36% | ||
| 3 months | +30.86% | ||
| 6 months | -8.62% | ||
| Current year | +23.26% | ||
| 1 year | -13.11% | ||
| 3 years | +171.79% | ||
| 5 years | +65.62% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
8 220
Estimated daily volume
8 220
Avg. Volume 20 sessions
24 060
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
12 751.80
Avg. Volume 20 sessions USD
9 339.29
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 109 086
Capitalization (USD)
26 109 086
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.32 %
Free-Float capitalization (CAD)
15 473 993
Free-Float capitalization (USD)
15 473 993
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.53
0.54
1 month
0.510.56
Current year
0.350.65
1 year
0.350.69
3 years
0.181.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
57.98
RSI 14 days
56.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +23.26% | -13.11% | 26.11M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.29% | +2.61% | +15.14% | +17.07% | ||
| Weighted average by Cap. | +0.41% | +3.34% | +16.82% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c944c33c758d3e4ca6209dc5eef367.XRSjPM88-ffKp1avvCrneyKXPaNt9AsxnsX10SPiqO8.LnLUSbxSsoWowiTgjmGvElfIfNsKu15e7I2WlHq0nZopRJIMqV2ouqvKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:28 pm | 0.53 | 4,000 | 8,000 |
| 02:13:17 pm | 0.53 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.
