PETROLIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 NOK | 0.00% |
|
+2.80% | +3.04% |
| Feb. 26 | Petrolia SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vår Energi Closes Sale of 12% Stake in North Sea Field to Petrolia Unit | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.5 kr | 4.36 kr | 4.56 kr | 4.4 kr |
| Volume | 7 142 | 8 533 | 22 096 | 37 296 |
| Change | +4.17% | -3.11% | +4.59% | -3.51% |
| Opening | 4.52 | 4.36 | 4.38 | 4.78 |
| High | 4.52 | 4.52 | 4.80 | 4.94 |
| Low | 4.34 | 4.36 | 4.32 | 4.40 |
Performance
| 1 week | +2.80% | ||
| Current month | -1.35% | ||
| 1 month | +2.56% | ||
| 3 months | +8.64% | ||
| 6 months | +4.76% | ||
| Current year | +3.04% | ||
| 1 year | +15.18% | ||
| 3 years | -38.89% | ||
| 5 years | +43.79% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
37 296
Estimated daily volume
37 296
Avg. Volume 20 sessions
13 881
Daily volume ratio
2.69
Avg. Volume 20 sessions NOK
61 076.40
Avg. Volume 20 sessions USD
5 574.75
Record volume 1
2 031 872
Record volume 2
1 160 562
Record volume 3
1 036 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
23 640 228
Capitalization (USD)
23 640 228
Net sales (USD)
55 504 000
Number of employees
259
Sales / Employee (USD)
214 301
Free-Float
7.78 %
Free-Float capitalization (NOK)
168 157
Free-Float capitalization (USD)
1 842 261
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.32
4.94
1 month
4.184.94
Current year
3.904.94
1 year
3.485.00
3 years
3.4810.50
5 years
1.5112.60
10 years
1.5113.50
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.44
Moving average 50 days
4.30
Moving average 100 days
4.22
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
56.97
RSI 14 days
55.43
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.80% | +3.04% | +15.18% | 23.64M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.58B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.82B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.69B | ||
| Average | +0.07% | +0.34% | +18.29% | +41.81% | ||
| Weighted average by Cap. | +0.54% | +0.05% | +5.98% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fad6476ecf872693fe26c0702b.m2bmC51zj9b1aCsWkrmIPeIwEZBBIFNVM1PmyThePWE.xC2HTMknwO-YB2ov2P3ncbp8edQSEQssVhKSm3wETwPOD5VO-hDfvodQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 4.4 | 14 | 37,296 |
| 10:25:10 am | 4.4 | 7 | 37,282 |
| 10:07:52 am | 4.76 | 300 | 37,275 |
| 09:54:18 am | 4.44 | 1,285 | 36,975 |
| 09:46:21 am | 4.66 | 700 | 35,690 |
| 09:22:56 am | 4.66 | 300 | 34,990 |
| 09:22:56 am | 4.66 | 200 | 34,690 |
| 09:09:56 am | 4.78 | 16 | 34,490 |
| 07:44:26 am | 4.78 | 1 | 34,474 |
| 07:37:09 am | 4.78 | 3 | 34,473 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +6.22% | ||
| 2022 | -13.55% | ||
| 2021 | -44.64% | ||
| 2020 | +180.00% | ||
| 2019 | -6.25% | ||
| 2018 | +28.00% | ||
| 2017 | -39.61% | ||
| 2016 | -13.75% | ||
| 2015 | -29.93% | ||
| 2014 | +14.36% | ||
| 2013 | +34.61% | ||
| 2012 | -53.16% |
- Stock Market
- Equities
- PSE Stock
- Quotes Petrolia SE
